Daito Trust Construction Co., Ltd. (4D7) - Historical data, dividends

closing in 5h 13m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.80 -2.85%
AZN 15,256.00 1.56%
ETH/USD 2,064.07 -3.56%
EUR/USD 1.16 -0.30%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.80 -2.85%
AZN 15,256.00 1.56%
ETH/USD 2,064.07 -3.56%
EUR/USD 1.16 -0.30%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.80 -2.85%
AZN 15,256.00 1.56%
ETH/USD 2,064.07 -3.56%
EUR/USD 1.16 -0.30%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.80 -2.85%
AZN 15,256.00 1.56%
ETH/USD 2,064.07 -3.56%
EUR/USD 1.16 -0.30%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

20 EUR

0

0%

Last update Apr 1, 9:55 PM CEST

Main market

Day range

20

19.90000

20.20000

Previous close

20

Open

20

Access this stock data via API

Daito Trust Construction Co., Ltd.

20.00

0

0%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.40714964
Sep 29, 2025	0.07794317
Mar 28, 2025	0.097315014
Sep 27, 2024	0.06540845
Mar 28, 2024	0.065636348
Sep 28, 2023	0.06085037
Mar 30, 2023	0.059027136
Sep 29, 2022	0.058571332
Mar 30, 2022	0.0626736
Sep 29, 2021	0.053785348
Mar 30, 2021	0.046492416
Sep 29, 2020	0.046492416

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.