Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.41 | 4.43 | 4.40 | 4.43 | 0.52% | 0 |
| Mar 30, 2026 | 4.43 | 4.49 | 4.41 | 4.43 | -0.16% | 8404 |
| Mar 27, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | -0.34% | 0 |
| Mar 26, 2026 | 4.41 | 4.42 | 4.39 | 4.41 | 0.07% | 0 |
| Mar 25, 2026 | 4.41 | 4.44 | 4.40 | 4.44 | 0.61% | 0 |
| Mar 24, 2026 | 4.35 | 4.39 | 4.32 | 4.36 | 0.28% | 2800 |
| Mar 23, 2026 | 4.33 | 4.38 | 4.28 | 4.37 | 0.83% | 2000 |
| Mar 20, 2026 | 4.41 | 4.47 | 4.40 | 4.42 | 0.18% | 0 |
| Mar 19, 2026 | 4.45 | 4.49 | 4.44 | 4.48 | 0.79% | 0 |
| Mar 18, 2026 | 4.48 | 4.51 | 4.48 | 4.48 | 0.16% | 0 |
| Mar 17, 2026 | 4.43 | 4.46 | 4.43 | 4.45 | 0.52% | 0 |
| Mar 16, 2026 | 4.40 | 4.43 | 4.39 | 4.42 | 0.48% | 0 |
| Mar 13, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 0.18% | 0 |
| Mar 12, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | -0.22% | 0 |
| Mar 11, 2026 | 4.44 | 4.49 | 4.44 | 4.49 | 1.04% | 0 |
| Mar 10, 2026 | 4.43 | 4.50 | 4.43 | 4.49 | 1.31% | 0 |
| Mar 09, 2026 | 4.31 | 4.43 | 4.30 | 4.39 | 1.86% | 0 |
| Mar 06, 2026 | 4.45 | 4.47 | 4.42 | 4.45 | 0 | 0 |
| Mar 05, 2026 | 4.48 | 4.50 | 4.46 | 4.46 | -0.36% | 1000 |
| Mar 04, 2026 | 4.41 | 4.48 | 4.41 | 4.48 | 1.59% | 0 |
| Mar 03, 2026 | 4.55 | 4.55 | 4.53 | 4.54 | -0.33% | 0 |
| Mar 02, 2026 | 4.53 | 4.62 | 4.51 | 4.56 | 0.77% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.