Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 4.35 | 4.36 | 4.33 | 4.33 | -0.46% | 410 |
| Apr 20, 2026 | 4.35 | 4.38 | 4.35 | 4.36 | 0.32% | 4400 |
| Apr 17, 2026 | 4.35 | 4.41 | 4.35 | 4.40 | 1.22% | 3000 |
| Apr 16, 2026 | 4.36 | 4.37 | 4.35 | 4.35 | -0.23% | 0 |
| Apr 15, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | -0.34% | 0 |
| Apr 14, 2026 | 4.35 | 4.37 | 4.35 | 4.37 | 0.44% | 0 |
| Apr 13, 2026 | 4.37 | 4.38 | 4.36 | 4.38 | 0.25% | 0 |
| Apr 10, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 0.20% | 0 |
| Apr 09, 2026 | 4.44 | 4.45 | 4.43 | 4.44 | 0.18% | 0 |
| Apr 08, 2026 | 4.51 | 4.52 | 4.50 | 4.52 | 0.36% | 0 |
| Apr 07, 2026 | 4.38 | 4.40 | 4.37 | 4.39 | 0.32% | 0 |
| Apr 02, 2026 | 4.42 | 4.45 | 4.41 | 4.45 | 0.77% | 0 |
| Apr 01, 2026 | 4.44 | 4.46 | 4.44 | 4.45 | 0.07% | 2840 |
| Mar 31, 2026 | 4.40 | 4.43 | 4.40 | 4.43 | 0.73% | 0 |
| Mar 30, 2026 | 4.43 | 4.49 | 4.41 | 4.43 | -0.16% | 8404 |
| Mar 27, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | -0.34% | 0 |
| Mar 26, 2026 | 4.41 | 4.42 | 4.39 | 4.41 | 0.07% | 0 |
| Mar 25, 2026 | 4.41 | 4.44 | 4.40 | 4.44 | 0.61% | 0 |
| Mar 24, 2026 | 4.35 | 4.39 | 4.32 | 4.36 | 0.28% | 2800 |
| Mar 23, 2026 | 4.33 | 4.38 | 4.28 | 4.37 | 0.83% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.