Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 4.20 | 4.24 | 4.16 | 4.22 | 0.40% | 0 |
| May 13, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 1.09% | 0 |
| May 12, 2026 | 4.15 | 4.24 | 4.15 | 4.24 | 2.05% | 0 |
| May 11, 2026 | 4.15 | 4.23 | 4.15 | 4.23 | 1.73% | 0 |
| May 08, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 1.93% | 30 |
| May 07, 2026 | 4.20 | 4.29 | 4.20 | 4.27 | 1.59% | 0 |
| May 06, 2026 | 4.15 | 4.25 | 4.15 | 4.24 | 2.34% | 0 |
| May 05, 2026 | 4.14 | 4.23 | 4.13 | 4.23 | 2.05% | 0 |
| May 04, 2026 | 4.20 | 4.23 | 4.20 | 4.22 | 0.48% | 0 |
| Apr 30, 2026 | 4.16 | 4.25 | 4.16 | 4.24 | 2.04% | 0 |
| Apr 29, 2026 | 4.20 | 4.24 | 4.20 | 4.24 | 0.98% | 0 |
| Apr 28, 2026 | 4.22 | 4.28 | 4.21 | 4.27 | 1.33% | 0 |
| Apr 27, 2026 | 4.21 | 4.29 | 4.21 | 4.28 | 1.71% | 0 |
| Apr 24, 2026 | 4.23 | 4.33 | 4.23 | 4.31 | 1.77% | 0 |
| Apr 23, 2026 | 4.23 | 4.29 | 4.23 | 4.28 | 1.30% | 0 |
| Apr 22, 2026 | 4.32 | 4.33 | 4.30 | 4.33 | 0.19% | 0 |
| Apr 21, 2026 | 4.35 | 4.36 | 4.33 | 4.33 | -0.46% | 410 |
| Apr 20, 2026 | 4.35 | 4.38 | 4.35 | 4.36 | 0.32% | 4400 |
| Apr 17, 2026 | 4.35 | 4.41 | 4.35 | 4.40 | 1.22% | 3000 |
| Apr 16, 2026 | 4.36 | 4.37 | 4.35 | 4.35 | -0.23% | 0 |
| Apr 15, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.