Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.61 | 4.65 | 4.61 | 4.62 | 0.33% | 1400 |
| Jun 09, 2026 | 4.61 | 4.65 | 4.60 | 4.64 | 0.59% | 0 |
| Jun 08, 2026 | 4.52 | 4.59 | 4.52 | 4.58 | 1.33% | 0 |
| Jun 05, 2026 | 4.60 | 4.63 | 4.60 | 4.62 | 0.41% | 0 |
| Jun 04, 2026 | 4.65 | 4.72 | 4.65 | 4.72 | 1.50% | 0 |
| Jun 03, 2026 | 4.61 | 4.71 | 4.61 | 4.66 | 1.02% | 2000 |
| Jun 02, 2026 | 4.49 | 4.54 | 4.48 | 4.53 | 0.96% | 708 |
| Jun 01, 2026 | 4.51 | 4.53 | 4.51 | 4.51 | -0.11% | 0 |
| May 29, 2026 | 4.54 | 4.55 | 4.51 | 4.51 | -0.62% | 0 |
| May 28, 2026 | 4.46 | 4.49 | 4.46 | 4.49 | 0.47% | 0 |
| May 27, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 0.61% | 2000 |
| May 26, 2026 | 4.44 | 4.45 | 4.43 | 4.45 | 0.18% | 0 |
| May 25, 2026 | 4.42 | 4.46 | 4.41 | 4.43 | 0.25% | 0 |
| May 22, 2026 | 4.39 | 4.45 | 4.38 | 4.40 | 0.41% | 4087 |
| May 21, 2026 | 4.38 | 4.40 | 4.36 | 4.39 | 0.23% | 0 |
| May 20, 2026 | 4.35 | 4.56 | 4.35 | 4.35 | 0.02% | 4083 |
| May 19, 2026 | 4.33 | 4.38 | 4.33 | 4.36 | 0.72% | 10000 |
| May 18, 2026 | 4.26 | 4.33 | 4.26 | 4.32 | 1.38% | 0 |
| May 15, 2026 | 4.24 | 4.34 | 4.24 | 4.34 | 2.31% | 0 |
| May 14, 2026 | 4.20 | 4.24 | 4.16 | 4.22 | 0.40% | 0 |
| May 13, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 1.09% | 0 |
| May 12, 2026 | 4.15 | 4.24 | 4.15 | 4.24 | 2.05% | 0 |
| May 11, 2026 | 4.15 | 4.23 | 4.15 | 4.23 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.