Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 8.95 | 9.20 | 8.95 | 9.10 | 1.68% | 0 |
| Jun 16, 2025 | 8.95 | 9 | 8.90 | 8.95 | 0 | 0 |
| Jun 13, 2025 | 8.90 | 9.10 | 8.90 | 8.95 | 0.56% | 0 |
| Jun 12, 2025 | 8.95 | 8.95 | 8.85 | 8.85 | -1.12% | 0 |
| Jun 11, 2025 | 8.85 | 9.10 | 8.85 | 8.95 | 1.13% | 0 |
| Jun 10, 2025 | 8.65 | 8.95 | 8.65 | 8.75 | 1.16% | 0 |
| Jun 09, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 0.58% | 0 |
| Jun 06, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Jun 05, 2025 | 8.75 | 8.85 | 8.50 | 8.50 | -2.86% | 500 |
| Jun 04, 2025 | 8.40 | 8.80 | 8.25 | 8.25 | -1.79% | 0 |
| Jun 03, 2025 | 8.45 | 8.60 | 8.35 | 8.35 | -1.18% | 0 |
| Jun 02, 2025 | 8.70 | 8.70 | 8.30 | 8.45 | -2.87% | 0 |
| May 30, 2025 | 8.45 | 8.80 | 8.45 | 8.70 | 2.96% | 0 |
| May 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 28, 2025 | 8.55 | 8.65 | 8.55 | 8.65 | 1.17% | 0 |
| May 27, 2025 | 8.55 | 8.55 | 8.25 | 8.45 | -1.17% | 0 |
| May 26, 2025 | 7.90 | 8.20 | 7.90 | 8.20 | 3.80% | 0 |
| May 23, 2025 | 7.75 | 7.90 | 7.75 | 7.90 | 1.94% | 0 |
| May 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| May 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 300 |
| May 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| May 19, 2025 | 7.65 | 7.80 | 7.65 | 7.75 | 1.31% | 0 |