Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 159.66 | 159.80 | 159.50 | 159.74 | 0.05% | 247 |
| Jun 12, 2026 | 156.58 | 158.08 | 156.58 | 158.08 | 0.96% | 233 |
| Jun 11, 2026 | 154.62 | 156.74 | 154.62 | 156.74 | 1.37% | 60 |
| Jun 10, 2026 | 155.86 | 155.86 | 154.84 | 155.32 | -0.35% | 21 |
| Jun 09, 2026 | 157.72 | 157.72 | 155.30 | 155.30 | -1.53% | 93 |
| Jun 08, 2026 | 155.98 | 157.24 | 155.98 | 157.24 | 0.81% | 478 |
| Jun 05, 2026 | 158.32 | 158.32 | 158.22 | 158.22 | -0.06% | 1 |
| Jun 04, 2026 | 158.94 | 158.94 | 158.94 | 158.94 | 0 | 1 |
| Jun 03, 2026 | 160.72 | 160.72 | 160.72 | 160.72 | 0 | 1 |
| Jun 02, 2026 | 159.52 | 159.90 | 159.52 | 159.66 | 0.09% | 281 |
| Jun 01, 2026 | 159.54 | 159.54 | 159 | 159.44 | -0.06% | 49 |
| May 29, 2026 | 159.14 | 159.14 | 158.90 | 158.90 | -0.15% | 3 |
| May 28, 2026 | 158.14 | 158.40 | 157.94 | 158.38 | 0.15% | 13 |
| May 27, 2026 | 158.24 | 158.48 | 158.06 | 158.46 | 0.14% | 55 |
| May 26, 2026 | 158.04 | 158.34 | 157.88 | 158.34 | 0.19% | 63 |
| May 25, 2026 | 158.22 | 158.22 | 158.22 | 158.22 | 0 | 0 |
| May 22, 2026 | 156.72 | 157.08 | 156.70 | 157.08 | 0.23% | 19 |
| May 21, 2026 | 155.50 | 155.62 | 155.50 | 155.62 | 0.08% | 96 |
| May 20, 2026 | 154.20 | 154.86 | 154.20 | 154.86 | 0.43% | 67 |
| May 19, 2026 | 154.40 | 154.60 | 154.30 | 154.60 | 0.13% | 13 |
| May 18, 2026 | 154.14 | 154.14 | 154.14 | 154.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.