Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149.32 | 149.76 | 149.16 | 149.72 | 0.27% | 33 |
| Apr 23, 2026 | 149.06 | 149.72 | 148.12 | 148.86 | -0.13% | 683 |
| Apr 22, 2026 | 148.98 | 149.52 | 148.74 | 149.52 | 0.36% | 504 |
| Apr 21, 2026 | 149.28 | 149.58 | 148.36 | 148.36 | -0.62% | 61 |
| Apr 20, 2026 | 148.74 | 149.14 | 148.40 | 148.80 | 0.04% | 38 |
| Apr 17, 2026 | 147.58 | 149.78 | 147.58 | 149.66 | 1.41% | 98 |
| Apr 16, 2026 | 147.66 | 147.78 | 147.50 | 147.62 | -0.03% | 122 |
| Apr 15, 2026 | 146.54 | 146.84 | 146.42 | 146.84 | 0.20% | 0 |
| Apr 14, 2026 | 145.08 | 146.56 | 145.08 | 146.56 | 1.02% | 18 |
| Apr 13, 2026 | 143.86 | 144.88 | 143.64 | 144.88 | 0.71% | 60 |
| Apr 10, 2026 | 144.54 | 144.88 | 144.20 | 144.24 | -0.21% | 42 |
| Apr 09, 2026 | 144.08 | 144.64 | 143.56 | 144.60 | 0.36% | 1769 |
| Apr 08, 2026 | 145.36 | 145.36 | 144 | 144.32 | -0.72% | 188 |
| Apr 07, 2026 | 141.30 | 141.74 | 139.86 | 140.38 | -0.65% | 92 |
| Apr 02, 2026 | 139.12 | 140.78 | 138.74 | 140.74 | 1.16% | 94 |
| Apr 01, 2026 | 140.58 | 141.18 | 140.20 | 140.94 | 0.26% | 37 |
| Mar 31, 2026 | 137.78 | 139.62 | 137.34 | 139.62 | 1.34% | 300 |
| Mar 30, 2026 | 136.84 | 137.94 | 136.46 | 136.46 | -0.28% | 60 |
| Mar 27, 2026 | 138.84 | 138.84 | 136.24 | 136.26 | -1.86% | 102 |
| Mar 26, 2026 | 139.94 | 140.16 | 138.60 | 138.60 | -0.96% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.