Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.12 | 140.78 | 138.74 | 140.74 | 1.16% | 94 |
| Apr 01, 2026 | 140.58 | 141.18 | 140.20 | 140.94 | 0.26% | 37 |
| Mar 31, 2026 | 137.78 | 139.62 | 137.34 | 139.62 | 1.34% | 300 |
| Mar 30, 2026 | 136.84 | 137.94 | 136.46 | 136.46 | -0.28% | 60 |
| Mar 27, 2026 | 138.84 | 138.84 | 136.24 | 136.26 | -1.86% | 102 |
| Mar 26, 2026 | 139.94 | 140.16 | 138.60 | 138.60 | -0.96% | 1 |
| Mar 25, 2026 | 139.98 | 140.84 | 139.98 | 140.40 | 0.30% | 90 |
| Mar 24, 2026 | 139.66 | 139.74 | 138.68 | 139.46 | -0.14% | 38 |
| Mar 23, 2026 | 136.68 | 141.34 | 136.68 | 139.72 | 2.22% | 533 |
| Mar 20, 2026 | 140.76 | 141.06 | 137.54 | 138.06 | -1.92% | 81 |
| Mar 19, 2026 | 141.98 | 142.06 | 139.88 | 139.96 | -1.42% | 5 |
| Mar 18, 2026 | 144.98 | 145.18 | 143.22 | 143.22 | -1.21% | 0 |
| Mar 17, 2026 | 143.48 | 144.62 | 143.48 | 144.08 | 0.42% | 556 |
| Mar 16, 2026 | 144.12 | 144.40 | 143.26 | 143.80 | -0.22% | 158 |
| Mar 13, 2026 | 143.44 | 144.04 | 142.80 | 143 | -0.31% | 10 |
| Mar 12, 2026 | 143.90 | 144.26 | 142.94 | 143.20 | -0.49% | 40 |
| Mar 11, 2026 | 144.26 | 144.64 | 144 | 144.44 | 0.12% | 11 |
| Mar 10, 2026 | 144.18 | 145.14 | 143.82 | 144.48 | 0.21% | 731 |
| Mar 09, 2026 | 141.14 | 143.08 | 141.14 | 142.94 | 1.28% | 723 |
| Mar 06, 2026 | 145.10 | 145.22 | 142.90 | 143.02 | -1.43% | 214 |
| Mar 05, 2026 | 146.02 | 146.16 | 143.80 | 144.18 | -1.26% | 100 |
| Mar 04, 2026 | 143.92 | 146.08 | 143.92 | 145.76 | 1.28% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.