Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 126.28 | 127.24 | 126.26 | 126.26 | -0.02% | 218 |
| Jun 12, 2025 | 127.66 | 127.88 | 126.72 | 127.68 | 0.02% | 38 |
| Jun 11, 2025 | 128.92 | 129.18 | 128.54 | 128.58 | -0.26% | 200 |
| Jun 10, 2025 | 128.80 | 129.06 | 128.60 | 128.90 | 0.08% | 12 |
| Jun 09, 2025 | 128.52 | 128.90 | 128.24 | 128.88 | 0.28% | 20 |
| Jun 06, 2025 | 127.58 | 128.78 | 127.58 | 128.70 | 0.88% | 0 |
| Jun 05, 2025 | 127.84 | 128.22 | 127.20 | 127.36 | -0.38% | 10 |
| Jun 04, 2025 | 128.10 | 128.34 | 127.84 | 127.96 | -0.11% | 2 |
| Jun 03, 2025 | 126.74 | 128.08 | 126.60 | 128 | 0.99% | 0 |
| Jun 02, 2025 | 126.10 | 126.88 | 125.90 | 126.88 | 0.62% | 79 |
| May 30, 2025 | 127.06 | 127.58 | 126.10 | 127.14 | 0.06% | 2877 |
| May 29, 2025 | 129.16 | 129.42 | 126.78 | 126.78 | -1.84% | 85 |
| May 28, 2025 | 127.76 | 127.94 | 127.42 | 127.50 | -0.20% | 14 |
| May 27, 2025 | 126.64 | 127.76 | 126.64 | 127.76 | 0.88% | 160 |
| May 26, 2025 | 126.14 | 126.74 | 126.14 | 126.70 | 0.44% | 26 |
| May 23, 2025 | 126.22 | 126.68 | 124.64 | 125.64 | -0.46% | 1476 |
| May 22, 2025 | 126.42 | 127.32 | 125.94 | 127.02 | 0.47% | 20 |
| May 21, 2025 | 127.48 | 127.90 | 126.52 | 126.52 | -0.75% | 60 |
| May 20, 2025 | 128.46 | 129.06 | 128.38 | 128.42 | -0.03% | 0 |
| May 19, 2025 | 128.20 | 129 | 127.02 | 128.80 | 0.47% | 86 |
| May 16, 2025 | 128.12 | 129.48 | 128.12 | 129.42 | 1.01% | 0 |
| May 15, 2025 | 127.28 | 128.70 | 127.16 | 128.70 | 1.12% | 2875 |