Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 155.50 | 155.62 | 155.50 | 155.62 | 0.08% | 0 |
| May 20, 2026 | 154.20 | 154.86 | 154.20 | 154.86 | 0.43% | 67 |
| May 19, 2026 | 154.40 | 154.60 | 154.30 | 154.60 | 0.13% | 13 |
| May 18, 2026 | 154.14 | 154.14 | 154.14 | 154.14 | 0 | 0 |
| May 15, 2026 | 155.92 | 155.92 | 155.74 | 155.74 | -0.12% | 6 |
| May 14, 2026 | 155.54 | 156.62 | 155.54 | 156.62 | 0.69% | 0 |
| May 13, 2026 | 154.72 | 155 | 154.72 | 155 | 0.18% | 269 |
| May 12, 2026 | 153.94 | 153.94 | 152.66 | 153.42 | -0.34% | 155 |
| May 11, 2026 | 153.98 | 154.48 | 153.74 | 154.12 | 0.09% | 15 |
| May 08, 2026 | 153.70 | 153.96 | 153.46 | 153.92 | 0.14% | 611 |
| May 07, 2026 | 154.50 | 154.58 | 153 | 153 | -0.97% | 2 |
| May 06, 2026 | 152.46 | 154.08 | 152.46 | 154.08 | 1.06% | 140 |
| May 05, 2026 | 151.16 | 152.20 | 151 | 152.20 | 0.69% | 66 |
| May 04, 2026 | 151.16 | 151.26 | 150.32 | 150.40 | -0.50% | 81 |
| Apr 30, 2026 | 149.10 | 150.70 | 148.96 | 150.70 | 1.07% | 682 |
| Apr 29, 2026 | 149.54 | 149.54 | 148.86 | 148.94 | -0.40% | 0 |
| Apr 28, 2026 | 150.16 | 150.16 | 148.78 | 149.06 | -0.73% | 22 |
| Apr 27, 2026 | 149.84 | 149.98 | 149.32 | 149.90 | 0.04% | 21 |
| Apr 24, 2026 | 149.32 | 149.76 | 149.16 | 149.72 | 0.27% | 33 |
| Apr 23, 2026 | 149.06 | 149.72 | 148.12 | 148.86 | -0.13% | 683 |
| Apr 22, 2026 | 148.98 | 149.52 | 148.74 | 149.52 | 0.36% | 504 |
| Apr 21, 2026 | 149.28 | 149.58 | 148.36 | 148.36 | -0.62% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.