Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 0 | 0 |
| Dec 17, 2025 | 227.85 | 229.15 | 227.80 | 229.15 | 0.57% | 664 |
| Dec 16, 2025 | 226.95 | 227.15 | 226.95 | 227.15 | 0.09% | 2959 |
| Dec 15, 2025 | 227.63 | 227.63 | 227.63 | 227.63 | 0 | 0 |
| Dec 12, 2025 | 225.85 | 225.85 | 225.85 | 225.85 | 0 | 0 |
| Dec 11, 2025 | 225.60 | 227.40 | 225.60 | 227.27 | 0.74% | 77 |
| Dec 10, 2025 | 225.63 | 225.63 | 225.63 | 225.63 | 0 | 0 |
| Dec 09, 2025 | 225.25 | 225.30 | 224.45 | 225.18 | -0.03% | 2795 |
| Dec 08, 2025 | 226 | 226.40 | 224.75 | 224.75 | -0.55% | 67 |
| Dec 05, 2025 | 226.55 | 226.70 | 226.55 | 226.70 | 0.07% | 1 |
| Dec 04, 2025 | 226.90 | 227.13 | 226.90 | 227.13 | 0.10% | 1 |
| Dec 03, 2025 | 227.50 | 227.50 | 227.27 | 227.27 | -0.10% | 1473 |
| Dec 02, 2025 | 230.15 | 230.15 | 227.77 | 227.77 | -1.03% | 480 |
| Dec 01, 2025 | 230.15 | 230.23 | 230.15 | 230.23 | 0.03% | 992 |
| Nov 28, 2025 | 229.15 | 229.38 | 229.15 | 229.38 | 0.10% | 0 |
| Nov 27, 2025 | 229.13 | 229.13 | 229.13 | 229.13 | 0 | 0 |
| Nov 26, 2025 | 228.40 | 228.60 | 228 | 228.38 | -0.01% | 963 |
| Nov 25, 2025 | 227.20 | 228.33 | 227.12 | 228.33 | 0.50% | 1933 |
| Nov 24, 2025 | 230.40 | 230.40 | 227.48 | 227.48 | -1.27% | 25 |
| Nov 21, 2025 | 228.85 | 228.85 | 228.70 | 228.70 | -0.07% | 114 |
| Nov 20, 2025 | 224.55 | 224.55 | 224.55 | 224.55 | 0 | 101 |
| Nov 19, 2025 | 224.52 | 224.52 | 224.52 | 224.52 | 0 | 0 |
| Nov 18, 2025 | 225.40 | 225.40 | 224.58 | 224.58 | -0.37% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.