Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.54 | 3.62 | 3.50 | 3.58 | 1.20% | 0 |
| Sep 25, 2025 | 3.46 | 3.63 | 3.43 | 3.57 | 3.18% | 0 |
| Sep 24, 2025 | 3.41 | 3.50 | 3.34 | 3.47 | 1.82% | 0 |
| Sep 23, 2025 | 3.45 | 3.46 | 3.34 | 3.41 | -1.36% | 0 |
| Sep 22, 2025 | 3.54 | 3.59 | 3.47 | 3.47 | -1.80% | 0 |
| Sep 19, 2025 | 3.51 | 3.54 | 3.46 | 3.51 | 0.01% | 0 |
| Sep 18, 2025 | 3.45 | 3.53 | 3.38 | 3.48 | 0.87% | 0 |
| Sep 17, 2025 | 3.50 | 3.50 | 3.41 | 3.42 | -2.13% | 0 |
| Sep 16, 2025 | 3.58 | 3.58 | 3.47 | 3.48 | -2.60% | 0 |
| Sep 15, 2025 | 3.67 | 3.67 | 3.54 | 3.59 | -2.09% | 0 |
| Sep 12, 2025 | 3.68 | 3.70 | 3.64 | 3.67 | -0.12% | 0 |
| Sep 11, 2025 | 3.84 | 3.85 | 3.66 | 3.67 | -4.49% | 0 |
| Sep 10, 2025 | 3.93 | 3.94 | 3.79 | 3.82 | -2.60% | 0 |
| Sep 09, 2025 | 3.94 | 3.97 | 3.89 | 3.90 | -1.00% | 0 |
| Sep 08, 2025 | 4.06 | 4.06 | 4.00 | 4.01 | -1.41% | 0 |
| Sep 05, 2025 | 4.24 | 4.28 | 4.07 | 4.10 | -3.39% | 0 |
| Sep 04, 2025 | 4.21 | 4.39 | 4.21 | 4.29 | 1.95% | 0 |