Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.68 | 3.70 | 3.64 | 3.67 | -0.12% | 0 |
| Sep 11, 2025 | 3.84 | 3.85 | 3.66 | 3.67 | -4.49% | 0 |
| Sep 10, 2025 | 3.93 | 3.94 | 3.79 | 3.82 | -2.60% | 0 |
| Sep 09, 2025 | 3.94 | 3.97 | 3.89 | 3.90 | -1.00% | 0 |
| Sep 08, 2025 | 4.06 | 4.06 | 4.00 | 4.01 | -1.41% | 0 |
| Sep 05, 2025 | 4.24 | 4.28 | 4.07 | 4.10 | -3.39% | 0 |
| Sep 04, 2025 | 4.21 | 4.39 | 4.21 | 4.29 | 1.95% | 0 |
| Sep 03, 2025 | 4.33 | 4.33 | 4.20 | 4.21 | -2.74% | 0 |
| Sep 02, 2025 | 4.24 | 4.36 | 4.24 | 4.29 | 1.25% | 0 |
| Sep 01, 2025 | 4.22 | 4.24 | 4.19 | 4.22 | -0.17% | 0 |
| Aug 29, 2025 | 4.19 | 4.28 | 4.19 | 4.23 | 0.82% | 0 |
| Aug 28, 2025 | 4.24 | 4.34 | 4.16 | 4.16 | -1.82% | 0 |
| Aug 27, 2025 | 4.15 | 4.39 | 4.15 | 4.25 | 2.46% | 0 |
| Aug 26, 2025 | 4.14 | 4.15 | 4.03 | 4.15 | 0.35% | 0 |
| Aug 25, 2025 | 4.04 | 4.08 | 4.03 | 4.08 | 1.10% | 0 |
| Aug 22, 2025 | 4.34 | 4.36 | 4.02 | 4.02 | -7.26% | 0 |
| Aug 21, 2025 | 4.27 | 4.32 | 4.27 | 4.31 | 0.83% | 0 |
| Aug 20, 2025 | 4.28 | 4.33 | 4.26 | 4.27 | -0.16% | 0 |
| Aug 19, 2025 | 4.16 | 4.24 | 4.06 | 4.24 | 2.04% | 0 |
| Aug 18, 2025 | 4.20 | 4.21 | 4.07 | 4.15 | -1.11% | 0 |
| Aug 15, 2025 | 4.13 | 4.27 | 4.10 | 4.21 | 1.93% | 0 |
| Aug 14, 2025 | 4.06 | 4.26 | 4.05 | 4.25 | 4.59% | 0 |
| Aug 13, 2025 | 4.22 | 4.22 | 3.98 | 4.07 | -3.65% | 0 |