Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.98 | 11.10 | 10.96 | 11.07 | 0.82% | 20374 |
| Apr 23, 2026 | 11.24 | 11.44 | 11.24 | 11.30 | 0.53% | 36039 |
| Apr 22, 2026 | 11.66 | 11.75 | 11.63 | 11.68 | 0.24% | 47651 |
| Apr 21, 2026 | 11.92 | 11.92 | 11.77 | 11.84 | -0.67% | 6875 |
| Apr 20, 2026 | 12.04 | 12.04 | 11.94 | 12.01 | -0.25% | 18805 |
| Apr 17, 2026 | 12.00 | 12.27 | 12.00 | 12.20 | 1.65% | 57566 |
| Apr 16, 2026 | 12.15 | 12.27 | 12.09 | 12.18 | 0.26% | 64142 |
| Apr 15, 2026 | 11.77 | 11.79 | 11.62 | 11.71 | -0.48% | 45354 |
| Apr 14, 2026 | 11.78 | 12 | 11.75 | 11.97 | 1.66% | 79582 |
| Apr 13, 2026 | 12.10 | 12.10 | 11.90 | 11.92 | -1.44% | 92258 |
| Apr 10, 2026 | 11.32 | 11.54 | 11.29 | 11.49 | 1.48% | 34939 |
| Apr 09, 2026 | 11.20 | 11.27 | 11.13 | 11.25 | 0.52% | 94081 |
| Apr 08, 2026 | 11.40 | 11.66 | 11.40 | 11.61 | 1.82% | 80133 |
| Apr 07, 2026 | 11.53 | 11.57 | 11.28 | 11.32 | -1.79% | 75645 |
| Apr 02, 2026 | 11.33 | 11.56 | 11.33 | 11.54 | 1.85% | 92948 |
| Apr 01, 2026 | 11.36 | 11.61 | 11.36 | 11.50 | 1.19% | 9520 |
| Mar 31, 2026 | 11.77 | 11.84 | 11.64 | 11.84 | 0.55% | 70384 |
| Mar 30, 2026 | 11.67 | 11.71 | 11.53 | 11.63 | -0.34% | 79289 |
| Mar 27, 2026 | 11.79 | 11.79 | 10.79 | 10.80 | -8.40% | 37721 |
| Mar 26, 2026 | 11.41 | 11.49 | 11.36 | 11.36 | -0.39% | 36345 |
| Mar 25, 2026 | 11.68 | 11.79 | 11.64 | 11.76 | 0.68% | 17267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.