Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 10.21 | 10.29 | 10.17 | 10.23 | 0.14% | 229256 |
| May 25, 2026 | 10.08 | 10.18 | 10.05 | 10.12 | 0.44% | 20608 |
| May 22, 2026 | 10.04 | 10.13 | 10.00 | 10.07 | 0.32% | 413118 |
| May 21, 2026 | 10.01 | 10.01 | 9.90 | 9.93 | -0.81% | 25887 |
| May 20, 2026 | 10.01 | 10.03 | 9.91 | 9.96 | -0.51% | 115727 |
| May 19, 2026 | 10.26 | 10.37 | 10.25 | 10.33 | 0.70% | 21275 |
| May 18, 2026 | 10.38 | 10.38 | 10.28 | 10.38 | 0 | 10846 |
| May 15, 2026 | 10.58 | 10.66 | 10.46 | 10.50 | -0.79% | 75431 |
| May 14, 2026 | 10.80 | 10.85 | 10.73 | 10.78 | -0.26% | 24075 |
| May 13, 2026 | 10.74 | 11.08 | 10.64 | 11.03 | 2.70% | 46727 |
| May 12, 2026 | 10.90 | 10.90 | 10.82 | 10.86 | -0.39% | 21828 |
| May 11, 2026 | 10.97 | 11.07 | 10.90 | 11.02 | 0.47% | 55094 |
| May 08, 2026 | 10.97 | 10.97 | 10.85 | 10.87 | -0.89% | 53503 |
| May 07, 2026 | 10.86 | 11.12 | 10.84 | 11.10 | 2.23% | 54357 |
| May 06, 2026 | 10.77 | 10.94 | 10.69 | 10.84 | 0.65% | 83193 |
| May 05, 2026 | 10.92 | 11.10 | 10.91 | 11.10 | 1.70% | 34549 |
| May 04, 2026 | 11.28 | 11.28 | 11.20 | 11.21 | -0.59% | 31767 |
| Apr 30, 2026 | 11.20 | 11.38 | 11.20 | 11.36 | 1.46% | 509523 |
| Apr 29, 2026 | 11.68 | 11.88 | 11.60 | 11.65 | -0.27% | 241941 |
| Apr 28, 2026 | 11.40 | 11.41 | 11.18 | 11.28 | -1.07% | 38636 |
| Apr 27, 2026 | 11.52 | 11.62 | 11.39 | 11.58 | 0.56% | 52666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.