Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.32 | 11.56 | 11.32 | 11.54 | 1.94% | 19959 |
| Apr 01, 2026 | 11.36 | 11.61 | 11.36 | 11.50 | 1.19% | 9520 |
| Mar 31, 2026 | 11.77 | 11.84 | 11.64 | 11.84 | 0.55% | 70384 |
| Mar 30, 2026 | 11.67 | 11.71 | 11.53 | 11.63 | -0.34% | 79289 |
| Mar 27, 2026 | 11.79 | 11.79 | 10.79 | 10.80 | -8.40% | 37721 |
| Mar 26, 2026 | 11.41 | 11.49 | 11.36 | 11.36 | -0.39% | 36345 |
| Mar 25, 2026 | 11.68 | 11.79 | 11.64 | 11.76 | 0.68% | 17267 |
| Mar 24, 2026 | 11.64 | 11.77 | 11.59 | 11.68 | 0.39% | 83878 |
| Mar 23, 2026 | 11.33 | 11.60 | 11.22 | 11.54 | 1.81% | 54208 |
| Mar 20, 2026 | 11.44 | 11.45 | 11.10 | 11.16 | -2.40% | 37327 |
| Mar 19, 2026 | 11.48 | 11.49 | 11.18 | 11.27 | -1.79% | 74528 |
| Mar 18, 2026 | 11.36 | 11.38 | 11.11 | 11.14 | -1.98% | 20643 |
| Mar 17, 2026 | 11.58 | 11.69 | 11.49 | 11.50 | -0.65% | 24867 |
| Mar 16, 2026 | 11.60 | 11.67 | 11.37 | 11.62 | 0.22% | 390950 |
| Mar 13, 2026 | 10.77 | 10.84 | 10.71 | 10.76 | -0.14% | 37658 |
| Mar 12, 2026 | 10.85 | 10.85 | 10.76 | 10.76 | -0.83% | 26570 |
| Mar 11, 2026 | 10.79 | 10.81 | 10.71 | 10.76 | -0.28% | 43292 |
| Mar 10, 2026 | 10.63 | 10.71 | 10.52 | 10.65 | 0.19% | 54486 |
| Mar 09, 2026 | 10.79 | 10.82 | 10.65 | 10.72 | -0.65% | 163106 |
| Mar 06, 2026 | 10.27 | 10.33 | 10.18 | 10.20 | -0.68% | 23383 |
| Mar 05, 2026 | 10.16 | 10.34 | 10.14 | 10.19 | 0.30% | 67328 |
| Mar 04, 2026 | 10.35 | 10.65 | 10.31 | 10.61 | 2.46% | 17110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.