Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 11.49 | 11.66 | 11.47 | 11.66 | 1.48% | 90278 |
| Sep 08, 2025 | 11.50 | 11.61 | 11.43 | 11.56 | 0.52% | 57520 |
| Sep 05, 2025 | 11.51 | 11.70 | 11.36 | 11.39 | -1.04% | 7735 |
| Sep 04, 2025 | 11.61 | 11.65 | 11.36 | 11.51 | -0.86% | 43138 |
| Sep 03, 2025 | 12 | 12 | 11.79 | 11.85 | -1.25% | 4473 |
| Sep 02, 2025 | 12.00 | 12.20 | 11.85 | 12.02 | 0.17% | 14049 |
| Sep 01, 2025 | 11.77 | 11.99 | 11.76 | 11.87 | 0.81% | 6337 |
| Aug 29, 2025 | 12.67 | 12.84 | 11.55 | 11.80 | -6.87% | 181365 |
| Aug 28, 2025 | 12.27 | 12.52 | 12.27 | 12.50 | 1.83% | 23557 |
| Aug 27, 2025 | 13 | 13 | 12.60 | 12.73 | -2.08% | 6812 |
| Aug 26, 2025 | 13.08 | 13.15 | 12.87 | 13.04 | -0.31% | 24952 |
| Aug 25, 2025 | 12.70 | 12.76 | 12.63 | 12.73 | 0.24% | 18805 |
| Aug 22, 2025 | 12.45 | 12.68 | 12.45 | 12.60 | 1.25% | 106063 |
| Aug 21, 2025 | 12.27 | 12.35 | 12.21 | 12.26 | -0.12% | 17696 |
| Aug 20, 2025 | 12.42 | 12.53 | 12.31 | 12.42 | 0.04% | 5010 |
| Aug 19, 2025 | 12.63 | 12.75 | 12.40 | 12.40 | -1.82% | 6260 |
| Aug 18, 2025 | 12.56 | 12.56 | 12.45 | 12.49 | -0.60% | 7168 |
| Aug 15, 2025 | 12.30 | 12.39 | 12.22 | 12.36 | 0.49% | 3265 |
| Aug 14, 2025 | 12.41 | 12.48 | 12.30 | 12.41 | 0.04% | 112921 |
| Aug 13, 2025 | 12.43 | 12.82 | 12.42 | 12.65 | 1.77% | 8060 |
| Aug 12, 2025 | 12.17 | 12.29 | 12.07 | 12.25 | 0.62% | 68232 |
| Aug 11, 2025 | 12.21 | 12.25 | 12.11 | 12.18 | -0.20% | 20409 |