Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.50 | 8.51 | 8.41 | 8.48 | -0.21% | 1711703 |
| Jun 22, 2026 | 8.72 | 8.90 | 8.62 | 8.64 | -0.91% | 1394911 |
| Jun 19, 2026 | 8.99 | 9.01 | 8.85 | 8.85 | -1.55% | 40999 |
| Jun 18, 2026 | 8.99 | 9.01 | 8.83 | 8.96 | -0.33% | 62682 |
| Jun 17, 2026 | 9.02 | 9.20 | 8.95 | 9.03 | 0.10% | 71072 |
| Jun 16, 2026 | 9.30 | 9.32 | 9.10 | 9.18 | -1.30% | 102111 |
| Jun 15, 2026 | 9.36 | 9.49 | 9.31 | 9.43 | 0.73% | 70499 |
| Jun 12, 2026 | 9.52 | 9.58 | 9.49 | 9.50 | -0.19% | 12457 |
| Jun 11, 2026 | 9.36 | 9.49 | 9.25 | 9.48 | 1.30% | 189148 |
| Jun 10, 2026 | 9.37 | 9.74 | 9.37 | 9.53 | 1.76% | 59525 |
| Jun 09, 2026 | 9.85 | 9.86 | 9.57 | 9.68 | -1.76% | 151513 |
| Jun 08, 2026 | 9.72 | 9.86 | 9.68 | 9.74 | 0.17% | 26956 |
| Jun 05, 2026 | 10 | 10 | 9.82 | 9.82 | -1.76% | 34471 |
| Jun 04, 2026 | 10.10 | 10.14 | 10.04 | 10.07 | -0.30% | 9199 |
| Jun 03, 2026 | 10.26 | 10.29 | 10.16 | 10.16 | -0.97% | 114684 |
| Jun 02, 2026 | 10.52 | 10.59 | 10.47 | 10.51 | -0.08% | 75534 |
| Jun 01, 2026 | 9.98 | 10.15 | 9.91 | 10.04 | 0.63% | 56941 |
| May 29, 2026 | 10.15 | 10.15 | 9.97 | 10.01 | -1.30% | 34957 |
| May 28, 2026 | 9.90 | 9.98 | 9.87 | 9.89 | -0.05% | 23099 |
| May 27, 2026 | 10 | 10.03 | 9.90 | 10.02 | 0.22% | 29252 |
| May 26, 2026 | 10.34 | 10.34 | 10.17 | 10.20 | -1.39% | 62140 |
| May 25, 2026 | 10.09 | 10.18 | 10.05 | 10.12 | 0.34% | 3414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.