We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0825EA

MYX
0.72500002 MYR
0.005
0.68%
Last update May 23, 3:55 PM +08
Market closed
Day range
0.72500002
0.73000002
Previous close
0.73000002
Open
0.73000002
Access this stock data via API
Subscribe
EQ8 MSCI Southeast Asia Islamic Dividend Fund
0.73
0.01
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.73000002 0.73000002 0.72500002 0.72500002 -0.68% 6900
May 22, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 100
May 21, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 200
May 20, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 100
May 19, 2025 0.72200000 0.73000002 0.72200000 0.73000002 1.11% 11300
May 16, 2025 0.71399999 0.71399999 0.71399999 0.71399999 0 0
May 15, 2025 0.71399999 0.71399999 0.71399999 0.71399999 0 0
May 14, 2025 0.71399999 0.71399999 0.71399999 0.71399999 0 0
May 13, 2025 0.71399999 0.71399999 0.71399999 0.71399999 0 0
May 09, 2025 0.70599997 0.71399999 0.70599997 0.71399999 1.13% 33300
May 08, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 100
May 07, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
May 06, 2025 0.70999998 0.70999998 0.70300001 0.70499998 -0.70% 32400
May 05, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 100
May 02, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Apr 30, 2025 0.70200002 0.70200002 0.69999999 0.69999999 -0.28% 200
Apr 29, 2025 0.70200002 0.70200002 0.70200002 0.70200002 0 0
Apr 28, 2025 0.70200002 0.70200002 0.70200002 0.70200002 0 0
Apr 25, 2025 0.70200002 0.70200002 0.70200002 0.70200002 0 600
Apr 24, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 47 minutes

16:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).