Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 58m
Market closed

Pre-market opens in 1 day 18 hours 28 minutes
Main market opens in 1 day 23 hours 58 minutes

09:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8NX

XDUS
0.56999999 EUR
0.01
1.79%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.56000000
0.57499999
Previous close
0.56000000
Open
0.56000000
Access this stock data via API
Subscribe
Nexteer Automotive Group Ltd.
0.57
0.01
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.56000000 0.57499999 0.56000000 0.56999999 1.79% 0
Apr 01, 2026 0.56000000 0.56500000 0.56000000 0.56000000 0 0
Mar 31, 2026 0.54500002 0.54500002 0.53500003 0.53500003 -1.83% 0
Mar 30, 2026 0.52999997 0.54000002 0.52999997 0.54000002 1.89% 0
Mar 27, 2026 0.55500001 0.56500000 0.55500001 0.56500000 1.80% 0
Mar 26, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Mar 25, 2026 0.57499999 0.58499998 0.57499999 0.58499998 1.74% 0
Mar 24, 2026 0.625 0.63000000 0.625 0.63000000 0.80% 0
Mar 23, 2026 0.58499998 0.59500003 0.58499998 0.59500003 1.71% 0
Mar 20, 2026 0.63000000 0.63000000 0.625 0.625 -0.79% 0
Mar 19, 2026 0.65499997 0.65499997 0.63999999 0.63999999 -2.29% 0
Mar 18, 2026 0.67500001 0.68500000 0.67500001 0.68500000 1.48% 0
Mar 17, 2026 0.67500001 0.67500001 0.67000002 0.67000002 -0.74% 0
Mar 16, 2026 0.69000000 0.69000000 0.68500000 0.68500000 -0.72% 0
Mar 13, 2026 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Mar 12, 2026 0.69499999 0.69999999 0.69499999 0.69999999 0.72% 0
Mar 11, 2026 0.72500002 0.73000002 0.72500002 0.73000002 0.69% 0
Mar 10, 2026 0.70499998 0.70499998 0.69999999 0.70499998 0 0
Mar 09, 2026 0.69499999 0.69999999 0.69499999 0.69999999 0.72% 0
Mar 06, 2026 0.72500002 0.73500001 0.72500002 0.73000002 0.69% 0
Mar 05, 2026 0.72000003 0.72500002 0.72000003 0.72500002 0.69% 0
Mar 04, 2026 0.71499997 0.72500002 0.71499997 0.72000003 0.70% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 28 minutes

15:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).