Woodside Energy Group Ltd. (WOPEF) - Historical data, historical prices

14.090000 USD

0.93

7.07%

Last update May 9, 9:56 AM EDT

Pre-market

Day range

14.090000

13.25

15.24000

Previous close

13.16000

Open

13.5

Access this stock data via API

Woodside Energy Group Ltd.

14.09

0.93

7.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	13.50	15.24	13.25	14.09	4.37%	4800
May 08, 2025	13.16	13.16	13.16	13.16	0	42700
May 07, 2025	13.10	13.10	13.10	13.10	0	0
May 06, 2025	14	14	13.10	13.10	-6.43%	400
May 05, 2025	14	15	14	14.09	0.64%	1000
May 02, 2025	13.15	13.15	11.87	12	-8.75%	152600
May 01, 2025	11.43	12.61	11.01	12.08	5.69%	153400
Apr 30, 2025	13.04	13.04	13	13	-0.31%	6000
Apr 29, 2025	13.09	13.09	13.09	13.09	0	0
Apr 28, 2025	14.14	14.14	13.09	13.09	-7.43%	1200
Apr 25, 2025	13.90	13.90	13.90	13.90	0	300
Apr 24, 2025	13.98	13.98	13.98	13.98	0	0
Apr 23, 2025	13.98	13.98	13.98	13.98	0	0
Apr 22, 2025	13.98	13.98	13.98	13.98	0	0
Apr 21, 2025	14.03	14.50	13.98	13.98	-0.36%	2900
Apr 17, 2025	13.77	13.95	12.40	12.40	-9.95%	1000
Apr 16, 2025	12.55	12.55	12.55	12.55	0	0
Apr 15, 2025	12.55	12.55	12.55	12.55	0	0
Apr 14, 2025	12.55	12.55	12.55	12.55	0	4200