Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63 | 64.30 | 62.83 | 63.29 | 0.46% | 414700 |
| Dec 12, 2025 | 62.57 | 63.38 | 61.31 | 62.47 | -0.16% | 367400 |
| Dec 11, 2025 | 61.78 | 63.23 | 61.78 | 62.57 | 1.28% | 333600 |
| Dec 10, 2025 | 60.26 | 62.02 | 59.66 | 61.53 | 2.11% | 502300 |
| Dec 09, 2025 | 59.10 | 60.77 | 59.10 | 60.26 | 1.96% | 297400 |
| Dec 08, 2025 | 59.64 | 60.06 | 58.63 | 59.09 | -0.92% | 424600 |
| Dec 05, 2025 | 60.16 | 61.38 | 59.13 | 59.42 | -1.23% | 423900 |
| Dec 04, 2025 | 60.21 | 60.96 | 59.09 | 60.39 | 0.30% | 407700 |
| Dec 03, 2025 | 59.99 | 60.87 | 57.92 | 60.30 | 0.52% | 616000 |
| Dec 02, 2025 | 60.11 | 60.57 | 59.16 | 60.01 | -0.17% | 454200 |
| Dec 01, 2025 | 60.65 | 61.13 | 59.24 | 59.57 | -1.78% | 394100 |
| Nov 28, 2025 | 61.75 | 62.30 | 60.73 | 61.32 | -0.70% | 152900 |
| Nov 26, 2025 | 62.22 | 63.36 | 61.82 | 61.99 | -0.37% | 480400 |
| Nov 25, 2025 | 59.56 | 62.98 | 59.56 | 62.14 | 4.33% | 624500 |
| Nov 24, 2025 | 58.38 | 61.45 | 57.73 | 59.58 | 2.06% | 634100 |
| Nov 21, 2025 | 57.31 | 59.11 | 56.47 | 58.56 | 2.18% | 610300 |
| Nov 20, 2025 | 58.34 | 60.01 | 57.21 | 57.27 | -1.83% | 301300 |
| Nov 19, 2025 | 57.97 | 58.20 | 56.46 | 57.96 | -0.02% | 259000 |
| Nov 18, 2025 | 57.92 | 58.57 | 57.06 | 57.79 | -0.22% | 284900 |
| Nov 17, 2025 | 59 | 59.24 | 57.22 | 57.71 | -2.19% | 496900 |
Access
/time_series
data via our API — starting from the
Basic plan.