Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 64.35 | 66.26 | 60.55 | 61.93 | -3.76% | 1048000 |
| Jun 02, 2025 | 63.43 | 64.69 | 63.26 | 64.60 | 1.84% | 340500 |
| May 30, 2025 | 63.84 | 64.17 | 63.25 | 63.78 | -0.09% | 476200 |
| May 29, 2025 | 64.53 | 64.67 | 63.50 | 64.13 | -0.62% | 234700 |
| May 28, 2025 | 63.53 | 64.40 | 63.26 | 64.08 | 0.87% | 309600 |
| May 27, 2025 | 62.88 | 64.12 | 62.48 | 63.53 | 1.03% | 376400 |
| May 23, 2025 | 61.23 | 62.87 | 60.82 | 62.13 | 1.47% | 437400 |
| May 22, 2025 | 63.99 | 64.36 | 61.69 | 61.77 | -3.47% | 412800 |
| May 21, 2025 | 64.82 | 65.34 | 63.52 | 63.94 | -1.36% | 276500 |
| May 20, 2025 | 64.70 | 65.39 | 64.33 | 65.31 | 0.94% | 308900 |
| May 19, 2025 | 64.20 | 64.86 | 63.77 | 64.80 | 0.93% | 369200 |
| May 16, 2025 | 63.99 | 65.38 | 63.88 | 65.11 | 1.75% | 420200 |
| May 15, 2025 | 63.05 | 64.55 | 62.93 | 64.05 | 1.59% | 355800 |
| May 14, 2025 | 61.27 | 63.74 | 60.87 | 63.53 | 3.69% | 520100 |
| May 13, 2025 | 61.80 | 62.56 | 61 | 61.28 | -0.84% | 531400 |
| May 12, 2025 | 63.76 | 64.01 | 61.48 | 61.79 | -3.09% | 332000 |
| May 09, 2025 | 62.35 | 62.78 | 60.95 | 61.81 | -0.87% | 266600 |
| May 08, 2025 | 62.31 | 63.18 | 61.73 | 62.41 | 0.16% | 403000 |
| May 07, 2025 | 61.02 | 62.56 | 61 | 61.99 | 1.59% | 480500 |
| May 06, 2025 | 60.70 | 61.30 | 59.62 | 61.10 | 0.66% | 575000 |
| May 05, 2025 | 59.40 | 61.14 | 58.69 | 60.75 | 2.27% | 656400 |