Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 95.94 | 96.80 | 95.32 | 95.32 | -0.65% | 0 |
| Oct 03, 2025 | 96.12 | 96.90 | 95.82 | 96.28 | 0.17% | 0 |
| Oct 02, 2025 | 94.06 | 95.84 | 94 | 95.66 | 1.70% | 0 |
| Oct 01, 2025 | 93.80 | 94.20 | 93.22 | 94.20 | 0.43% | 0 |
| Sep 30, 2025 | 93.36 | 94.06 | 93 | 94.06 | 0.75% | 0 |
| Sep 29, 2025 | 93.82 | 94.06 | 93.42 | 93.62 | -0.21% | 0 |
| Sep 26, 2025 | 92.82 | 93.60 | 92.82 | 93.60 | 0.84% | 0 |
| Sep 25, 2025 | 92.88 | 92.96 | 92.36 | 92.56 | -0.34% | 0 |
| Sep 24, 2025 | 93.42 | 93.90 | 92.34 | 92.98 | -0.47% | 0 |
| Sep 23, 2025 | 93.34 | 94.04 | 92.66 | 93.28 | -0.06% | 0 |
| Sep 22, 2025 | 93.82 | 93.82 | 93.18 | 93.42 | -0.43% | 0 |
| Sep 19, 2025 | 94.74 | 95.02 | 93.76 | 93.90 | -0.89% | 0 |
| Sep 18, 2025 | 93.06 | 95.38 | 92.86 | 94.84 | 1.91% | 0 |
| Sep 17, 2025 | 93.58 | 94.14 | 92.30 | 92.30 | -1.37% | 0 |
| Sep 16, 2025 | 93.88 | 93.88 | 92.58 | 93.06 | -0.87% | 0 |
| Sep 15, 2025 | 94.74 | 94.74 | 93.86 | 93.86 | -0.93% | 0 |
| Sep 12, 2025 | 96.04 | 96.04 | 94.54 | 94.54 | -1.56% | 0 |
| Sep 11, 2025 | 93.42 | 96.12 | 93.42 | 96.12 | 2.89% | 0 |
| Sep 10, 2025 | 93.10 | 93.82 | 92.96 | 93.16 | 0.06% | 0 |
| Sep 09, 2025 | 94 | 94.40 | 92.40 | 92.96 | -1.11% | 0 |
| Sep 08, 2025 | 94.46 | 94.50 | 93.76 | 93.92 | -0.57% | 0 |