Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 78.16 | 78.16 | 77.78 | 77.78 | -0.49% | 102 |
| Mar 17, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 1 |
| Mar 16, 2026 | 77.44 | 78 | 77.02 | 77.02 | -0.54% | 40 |
| Mar 13, 2026 | 76.72 | 77.34 | 76.72 | 77.34 | 0.81% | 3050 |
| Mar 12, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | 26 |
| Mar 11, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 1 |
| Mar 10, 2026 | 79.40 | 79.66 | 78.22 | 78.22 | -1.49% | 40 |
| Mar 09, 2026 | 78.96 | 79.16 | 77.40 | 77.40 | -1.98% | 119 |
| Mar 05, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.