Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 89.12 | 89.30 | 88.18 | 88.18 | -1.05% | 0 |
| Dec 16, 2025 | 89.12 | 90.36 | 88.58 | 88.58 | -0.61% | 0 |
| Dec 15, 2025 | 90.56 | 90.70 | 89.20 | 89.66 | -0.99% | 0 |
| Dec 12, 2025 | 90.40 | 90.86 | 89.92 | 89.92 | -0.53% | 0 |
| Dec 11, 2025 | 89.50 | 90.10 | 89.50 | 89.80 | 0.34% | 0 |
| Dec 10, 2025 | 87.64 | 89.62 | 87.42 | 89.62 | 2.26% | 0 |
| Dec 09, 2025 | 89.96 | 90.38 | 87.90 | 88.06 | -2.11% | 0 |
| Dec 08, 2025 | 89.44 | 90.06 | 88.92 | 89.68 | 0.27% | 0 |
| Dec 05, 2025 | 90 | 90.24 | 89.56 | 90.16 | 0.18% | 0 |
| Dec 04, 2025 | 91.46 | 91.46 | 90.30 | 90.78 | -0.74% | 0 |
| Dec 03, 2025 | 90.46 | 91.10 | 90.28 | 90.74 | 0.31% | 0 |
| Dec 02, 2025 | 90.34 | 90.92 | 90.34 | 90.92 | 0.64% | 0 |
| Dec 01, 2025 | 90.24 | 91.22 | 89.94 | 91.22 | 1.09% | 0 |
| Nov 28, 2025 | 91.68 | 91.86 | 90.74 | 90.74 | -1.03% | 0 |
| Nov 27, 2025 | 91.50 | 91.62 | 91.46 | 91.46 | -0.04% | 0 |
| Nov 26, 2025 | 91.74 | 91.92 | 91.60 | 91.72 | -0.02% | 0 |
| Nov 25, 2025 | 90.18 | 92.16 | 90.12 | 91.70 | 1.69% | 0 |
| Nov 24, 2025 | 91.18 | 91.20 | 90.40 | 90.84 | -0.37% | 0 |
| Nov 21, 2025 | 88.18 | 92.12 | 88.18 | 91.64 | 3.92% | 0 |
| Nov 20, 2025 | 89.52 | 89.78 | 88.10 | 88.10 | -1.59% | 0 |
| Nov 19, 2025 | 88.18 | 89.28 | 88.08 | 89.28 | 1.25% | 0 |
| Nov 18, 2025 | 87.42 | 88.28 | 87.12 | 88.28 | 0.98% | 0 |
| Nov 17, 2025 | 89.92 | 90.06 | 88.50 | 88.50 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.