Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 0.53850001 | 0.61400002 | 0.50999999 | 0.57999998 | 7.71% | 156486332 |
Aug 22, 2025 | 0.47499999 | 0.55000001 | 0.47000000 | 0.52999997 | 11.58% | 87825677 |
Aug 21, 2025 | 0.47000000 | 0.5 | 0.44999999 | 0.47499999 | 1.06% | 46734595 |
Aug 20, 2025 | 0.49500000 | 0.50999999 | 0.46000001 | 0.47000000 | -5.05% | 27620948 |
Aug 19, 2025 | 0.47499999 | 0.51999998 | 0.44999999 | 0.49500000 | 4.21% | 146097865 |
Aug 18, 2025 | 0.41999999 | 0.44999999 | 0.38999999 | 0.43500000 | 3.57% | 53050302 |
Aug 15, 2025 | 0.41999999 | 0.43000001 | 0.38999999 | 0.41000000 | -2.38% | 25046407 |
Aug 14, 2025 | 0.42500001 | 0.5 | 0.40000001 | 0.41999999 | -1.18% | 117032098 |
Aug 13, 2025 | 0.39500001 | 0.43000001 | 0.38000000 | 0.40000001 | 1.27% | 58937697 |
Aug 12, 2025 | 0.39500001 | 0.41000000 | 0.38499999 | 0.39500001 | 0 | 24686171 |
Aug 11, 2025 | 0.37000000 | 0.44999999 | 0.37000000 | 0.39500001 | 6.76% | 107988466 |
Aug 08, 2025 | 0.38000000 | 0.38999999 | 0.36000001 | 0.37000000 | -2.63% | 32875261 |
Aug 07, 2025 | 0.375 | 0.40000001 | 0.34999999 | 0.38000000 | 1.33% | 22866740 |
Aug 06, 2025 | 0.37000000 | 0.40000001 | 0.34999999 | 0.375 | 1.35% | 42265882 |
Aug 05, 2025 | 0.36000001 | 0.38999999 | 0.34999999 | 0.37000000 | 2.78% | 42489267 |
Aug 04, 2025 | 0.34999999 | 0.37000000 | 0.34000000 | 0.37000000 | 5.71% | 118077771 |
Aug 01, 2025 | 0.36500001 | 0.37000000 | 0.34000000 | 0.34999999 | -4.11% | 27077429 |
Jul 31, 2025 | 0.375 | 0.38999999 | 0.35299999 | 0.35299999 | -5.87% | 94011016 |
Jul 30, 2025 | 0.37000000 | 0.40000001 | 0.34999999 | 0.375 | 1.35% | 78419925 |
Jul 29, 2025 | 0.40500000 | 0.43000001 | 0.34999999 | 0.37000000 | -8.64% | 28122220 |
Jul 28, 2025 | 0.40000001 | 0.44999999 | 0.38299999 | 0.40500000 | 1.25% | 35918406 |