Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Dec 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Dec 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Dec 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Dec 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Dec 10, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Dec 09, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Dec 08, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Dec 05, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| Dec 04, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Dec 03, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Dec 02, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Dec 01, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Nov 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Nov 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Nov 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Nov 25, 2025 | 18.54 | 18.66 | 18.54 | 18.66 | 0.65% | 320 |
| Nov 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Nov 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Nov 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Nov 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Nov 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.