Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 284.27 | 284.27 | 284.27 | 284.27 | 0 | 0 |
| May 16, 2025 | 283.57 | 283.57 | 283.57 | 283.57 | 0 | 0 |
| May 15, 2025 | 280.09 | 280.09 | 280.09 | 280.09 | 0 | 0 |
| May 14, 2025 | 281.71 | 281.71 | 281.71 | 281.71 | 0 | 0 |
| May 13, 2025 | 281.08 | 281.08 | 281.08 | 281.08 | 0 | 0 |
| May 12, 2025 | 270.24 | 270.24 | 270.24 | 270.24 | 0 | 0 |
| May 09, 2025 | 269.09 | 269.09 | 269.09 | 269.09 | 0 | 0 |
| May 08, 2025 | 274.56 | 274.56 | 274.56 | 274.56 | 0 | 0 |
| May 07, 2025 | 275.74 | 275.74 | 275.74 | 275.74 | 0 | 0 |
| May 06, 2025 | 276.66 | 276.66 | 276.66 | 276.66 | 0 | 0 |
| May 05, 2025 | 276.46 | 276.46 | 276.46 | 276.46 | 0 | 0 |
| May 02, 2025 | 276.01 | 276.01 | 276.01 | 276.01 | 0 | 0 |
| Apr 30, 2025 | 272.64 | 272.64 | 272.64 | 272.64 | 0 | 0 |
| Apr 29, 2025 | 272.86 | 272.86 | 272.86 | 272.86 | 0 | 0 |
| Apr 28, 2025 | 270.33 | 270.33 | 270.33 | 270.33 | 0 | 0 |
| Apr 25, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 0 | 0 |
| Apr 24, 2025 | 273.64 | 273.64 | 273.64 | 273.64 | 0 | 0 |
| Apr 23, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 0 | 0 |
| Apr 22, 2025 | 269.01 | 269.01 | 269.01 | 269.01 | 0 | 0 |