Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.063800000 | 0.069399998 | 0.063800000 | 0.069399998 | 8.78% | 0 |
| Sep 03, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Sep 02, 2025 | 0.066600002 | 0.066600002 | 0.066600002 | 0.066600002 | 0 | 0 |
| Sep 01, 2025 | 0.063800000 | 0.063800000 | 0.063800000 | 0.063800000 | 0 | 0 |
| Aug 29, 2025 | 0.064000003 | 0.065800004 | 0.064000003 | 0.065800004 | 2.81% | 18500 |
| Aug 26, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Aug 25, 2025 | 0.062199999 | 0.062199999 | 0.062199999 | 0.062199999 | 0 | 7500 |
| Aug 22, 2025 | 0.066799998 | 0.066799998 | 0.054800000 | 0.055000000 | -17.66% | 7500 |
| Aug 20, 2025 | 0.062199999 | 0.062199999 | 0.062199999 | 0.062199999 | 0 | 0 |
| Aug 19, 2025 | 0.062199999 | 0.062199999 | 0.062199999 | 0.062199999 | 0 | 0 |
| Aug 18, 2025 | 0.063600004 | 0.063600004 | 0.063600004 | 0.063600004 | 0 | 0 |
| Aug 15, 2025 | 0.072200000 | 0.072200000 | 0.066200003 | 0.066200003 | -8.31% | 0 |
| Aug 12, 2025 | 0.070200004 | 0.070200004 | 0.070200004 | 0.070200004 | 0 | 0 |
| Aug 08, 2025 | 0.063800000 | 0.063800000 | 0.060400002 | 0.060400002 | -5.33% | 6000 |
| Aug 07, 2025 | 0.058400001 | 0.058400001 | 0.058400001 | 0.058400001 | 0 | 18000 |