Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 40m
Market closed

Pre-market opens in 10 minutes
Main market opens in 5 hours 40 minutes

03:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RZZ

FSX
0.052499998 EUR
0.0025
4.55%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.052499998
0.052499998
Previous close
0.055000000
Open
0.052499998
Access this stock data via API
Subscribe
Kingston Resources Limited
0.05
0.00
4.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.052499998 0.052499998 0.052499998 0.052499998 0 45533
Apr 01, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Mar 31, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Mar 30, 2026 0.048000000 0.048000000 0.048000000 0.048000000 0 0
Mar 27, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 26, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Mar 25, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Mar 24, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 23, 2026 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Mar 20, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 45533
Mar 19, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 45533
Mar 18, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Mar 17, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Mar 16, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Mar 13, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 45533
Mar 12, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 11, 2026 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Mar 10, 2026 0.0625 0.0625 0.0625 0.0625 0 0
Mar 09, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Mar 06, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 45533
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 10 minutes

09:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).