Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 4.02 | 4.10 | 3.98 | 4.04 | 0.50% | 0 |
| Apr 15, 2026 | 3.96 | 4.10 | 3.96 | 4.08 | 3.03% | 0 |
| Apr 14, 2026 | 3.88 | 4.08 | 3.88 | 4.06 | 4.64% | 0 |
| Apr 13, 2026 | 3.82 | 4 | 3.78 | 4 | 4.71% | 0 |
| Apr 10, 2026 | 3.80 | 4 | 3.80 | 3.94 | 3.68% | 0 |
| Apr 09, 2026 | 3.86 | 3.90 | 3.80 | 3.88 | 0.52% | 0 |
| Apr 08, 2026 | 3.82 | 4.06 | 3.82 | 3.96 | 3.66% | 0 |
| Apr 07, 2026 | 3.74 | 3.82 | 3.66 | 3.72 | -0.53% | 0 |
| Apr 02, 2026 | 3.70 | 3.92 | 3.70 | 3.92 | 5.95% | 0 |
| Apr 01, 2026 | 3.66 | 3.96 | 3.66 | 3.88 | 6.01% | 0 |
| Mar 31, 2026 | 3.58 | 3.74 | 3.54 | 3.74 | 4.47% | 0 |
| Mar 30, 2026 | 3.50 | 3.64 | 3.46 | 3.62 | 3.43% | 0 |
| Mar 27, 2026 | 3.68 | 3.68 | 3.50 | 3.50 | -4.89% | 0 |
| Mar 26, 2026 | 3.78 | 3.88 | 3.66 | 3.68 | -2.65% | 0 |
| Mar 25, 2026 | 3.82 | 3.96 | 3.82 | 3.84 | 0.52% | 0 |
| Mar 24, 2026 | 3.78 | 3.92 | 3.76 | 3.84 | 1.59% | 0 |
| Mar 23, 2026 | 3.70 | 3.96 | 3.56 | 3.80 | 2.70% | 0 |
| Mar 20, 2026 | 3.76 | 3.90 | 3.70 | 3.74 | -0.53% | 0 |
| Mar 19, 2026 | 3.78 | 3.88 | 3.76 | 3.78 | 0 | 0 |
| Mar 18, 2026 | 3.94 | 4 | 3.84 | 3.84 | -2.54% | 0 |
| Mar 17, 2026 | 3.86 | 4.10 | 3.86 | 3.94 | 2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.