Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| May 28, 2025 | 2.92 | 2.98 | 2.82 | 2.82 | -3.42% | 0 |
| May 27, 2025 | 2.82 | 3.06 | 2.82 | 3.06 | 8.51% | 0 |
| May 26, 2025 | 2.86 | 3.02 | 2.86 | 3 | 4.90% | 0 |
| May 23, 2025 | 3 | 3.04 | 2.90 | 2.94 | -2% | 0 |
| May 22, 2025 | 3.08 | 3.12 | 3.06 | 3.08 | 0 | 0 |
| May 21, 2025 | 3.10 | 3.22 | 3.10 | 3.22 | 3.87% | 0 |
| May 20, 2025 | 3.06 | 3.20 | 3.06 | 3.20 | 4.58% | 0 |
| May 19, 2025 | 3.06 | 3.12 | 3.04 | 3.12 | 1.96% | 0 |
| May 16, 2025 | 3.14 | 3.16 | 3.10 | 3.14 | 0 | 0 |
| May 15, 2025 | 3.14 | 3.22 | 3.14 | 3.22 | 2.55% | 0 |
| May 14, 2025 | 3.12 | 3.28 | 3.12 | 3.28 | 5.13% | 0 |
| May 13, 2025 | 3.14 | 3.26 | 3.14 | 3.26 | 3.82% | 0 |
| May 12, 2025 | 2.92 | 3.26 | 2.92 | 3.24 | 10.96% | 0 |
| May 09, 2025 | 2.96 | 3.04 | 2.96 | 2.98 | 0.68% | 0 |
| May 08, 2025 | 2.88 | 3 | 2.88 | 3 | 4.17% | 0 |
| May 07, 2025 | 2.80 | 2.96 | 2.80 | 2.96 | 5.71% | 0 |
| May 06, 2025 | 2.80 | 2.84 | 2.80 | 2.84 | 1.43% | 0 |
| May 05, 2025 | 2.78 | 2.84 | 2.78 | 2.84 | 2.16% | 0 |
| May 02, 2025 | 3.48 | 3.48 | 2.84 | 2.90 | -16.67% | 30 |
| Apr 30, 2025 | 2.72 | 2.72 | 2.66 | 2.70 | -0.74% | 0 |