Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 71.10 | 72.10 | 70.95 | 71.45 | 0.49% | 0 |
| Apr 30, 2026 | 70.90 | 71.70 | 70.90 | 71.55 | 0.92% | 0 |
| Apr 29, 2026 | 72.85 | 72.95 | 70.65 | 70.80 | -2.81% | 0 |
| Apr 28, 2026 | 73.05 | 73.05 | 72.10 | 72.65 | -0.55% | 0 |
| Apr 27, 2026 | 72.95 | 73.45 | 72.75 | 73.10 | 0.21% | 0 |
| Apr 24, 2026 | 72.60 | 73.35 | 71.95 | 73.15 | 0.76% | 0 |
| Apr 23, 2026 | 73.10 | 73.35 | 71.65 | 72.50 | -0.82% | 0 |
| Apr 22, 2026 | 73.65 | 74.40 | 73.40 | 73.70 | 0.07% | 100 |
| Apr 21, 2026 | 74.35 | 74.50 | 72.95 | 73.05 | -1.75% | 0 |
| Apr 20, 2026 | 74.55 | 75.35 | 73.90 | 74.15 | -0.54% | 0 |
| Apr 17, 2026 | 74.70 | 75.70 | 74.55 | 75.15 | 0.60% | 0 |
| Apr 16, 2026 | 74.75 | 75.35 | 74.30 | 74.55 | -0.27% | 0 |
| Apr 15, 2026 | 73.25 | 74.55 | 73.15 | 74.55 | 1.77% | 0 |
| Apr 14, 2026 | 73.25 | 73.75 | 72.85 | 73.50 | 0.34% | 10 |
| Apr 13, 2026 | 72.30 | 73.45 | 72.30 | 73.45 | 1.59% | 0 |
| Apr 10, 2026 | 73.90 | 73.90 | 73.05 | 73.30 | -0.81% | 190 |
| Apr 09, 2026 | 72.90 | 74 | 72.25 | 73.95 | 1.44% | 0 |
| Apr 08, 2026 | 72.95 | 73.20 | 72.35 | 73.10 | 0.21% | 0 |
| Apr 07, 2026 | 71.55 | 71.85 | 70.65 | 71.65 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.