Firetail Resources Ltd. (FTL) - Historical data, historical prices

0.081000000 AUD

0.004

5.19%

Last update Jun 18, 3:55 PM AEST

Market closed

Day range

0.081000000

0.079000004

0.085000001

Previous close

0.077000000

Open

0.079999998

Access this stock data via API

Firetail Resources Ltd.

0.08

0.00

5.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	0.079999998	0.085000001	0.079000004	0.081000000	1.25%	337953
Jun 17, 2025	0.075000003	0.077000000	0.075000003	0.077000000	2.67%	205000
Jun 16, 2025	0.083999999	0.083999999	0.074000001	0.074000001	-11.90%	216854
Jun 13, 2025	0.082000002	0.082000002	0.079000004	0.079000004	-3.66%	80112
Jun 12, 2025	0.079999998	0.081000000	0.079000004	0.079000004	-1.25%	217017
Jun 11, 2025	0.086999997	0.086999997	0.079000004	0.079000004	-9.20%	464352
Jun 10, 2025	0.090000004	0.090000004	0.086000003	0.086000003	-4.44%	378457
Jun 06, 2025	0.086000003	0.086999997	0.086000003	0.086000003	0	778903
Jun 05, 2025	0.090000004	0.090000004	0.086000003	0.086999997	-3.33%	736110
Jun 04, 2025	0.090999998	0.094999999	0.088000000	0.090000004	-1.10%	1823069
Jun 03, 2025	0.079000004	0.093999997	0.079000004	0.090999998	15.19%	4345928
Jun 02, 2025	0.078000002	0.079999998	0.068000004	0.075000003	-3.85%	5905054
May 30, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
May 29, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
May 28, 2025	0.057999998	0.059999999	0.057999998	0.059999999	3.45%	374000
May 27, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	105741
May 26, 2025	0.059999999	0.059999999	0.055000000	0.056000002	-6.67%	658713
May 23, 2025	0.057000000	0.059999999	0.057000000	0.059999999	5.26%	408589
May 22, 2025	0.059000000	0.059000000	0.057000000	0.059000000	0	22110
May 21, 2025	0.059000000	0.059999999	0.057000000	0.059000000	0	167246
May 20, 2025	0.057999998	0.057999998	0.057000000	0.057000000	-1.72%	101317
May 19, 2025	0.057999998	0.057999998	0.057999998	0.057999998	0	22217