Historical data
Prices
| Date | Close |
|---|---|
| Mar 26, 2026 | 14.24 |
| Mar 24, 2026 | 14.76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 3d 9h 6m
- 005930 185,800.00 4.15%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.87 -0.26%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 185,800.00 4.15%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.87 -0.26%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 3 hours 36 minutes
Main market opens in 3 days 9 hours 6 minutes
00:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sprott Physical Platinum and Palladium Trust
14.24000
USD
0.52
3.52%
Last update Mar 26, 12:52 PM EDT
Day range
Previous close
14.76000
Access this stock data via API
Subscribe
Sprott Physical Platinum and Palladium Trust
14.24
0.52
3.52%
Market closed
Pre-market opens in 3 days 7 hours 36 minutes
Main market opens in 3 days 9 hours 6 minutes
00:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).