Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 44.95 | 46.13 | 44.95 | 46.01 | 2.36% | 627 |
| May 12, 2025 | 44.77 | 44.96 | 44.77 | 44.95 | 0.40% | 1332 |
| May 09, 2025 | 43.03 | 43.17 | 42.91 | 43.17 | 0.33% | 266 |
| May 08, 2025 | 44.38 | 44.38 | 43.30 | 43.30 | -2.43% | 147 |
| May 07, 2025 | 43.55 | 44.33 | 43.50 | 44.33 | 1.79% | 62 |
| May 06, 2025 | 44.19 | 44.19 | 43.48 | 43.48 | -1.61% | 5623 |
| May 05, 2025 | 44.37 | 44.64 | 44.37 | 44.64 | 0.61% | 2801 |
| May 02, 2025 | 44.21 | 44.25 | 43.94 | 43.95 | -0.59% | 4853 |
| Apr 30, 2025 | 44.18 | 44.43 | 44.15 | 44.15 | -0.07% | 152 |
| Apr 29, 2025 | 44.41 | 44.44 | 44.18 | 44.24 | -0.38% | 71 |
| Apr 28, 2025 | 44.14 | 44.19 | 44.11 | 44.15 | 0.02% | 39 |
| Apr 25, 2025 | 44.70 | 45 | 43.60 | 43.74 | -2.15% | 2285 |
| Apr 24, 2025 | 45.38 | 45.38 | 45.30 | 45.30 | -0.18% | 310 |
| Apr 23, 2025 | 44.90 | 45.03 | 44.70 | 45.03 | 0.29% | 59 |
| Apr 21, 2025 | 44.47 | 44.59 | 44.47 | 44.59 | 0.27% | 101 |
| Apr 17, 2025 | 43.90 | 43.90 | 43.84 | 43.84 | -0.14% | 1000 |
| Apr 16, 2025 | 43.15 | 43.46 | 43.15 | 43.39 | 0.56% | 418 |
| Apr 15, 2025 | 42.39 | 42.90 | 42.39 | 42.90 | 1.20% | 222 |