Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.46 | 46.67 | 46.46 | 46.67 | 0.45% | 14 |
| Dec 10, 2025 | 46.61 | 46.61 | 45.70 | 45.70 | -1.95% | 508 |
| Dec 09, 2025 | 45.55 | 46.38 | 45.30 | 46.38 | 1.82% | 432 |
| Dec 08, 2025 | 46.47 | 46.47 | 45.95 | 46.03 | -0.95% | 337 |
| Dec 05, 2025 | 46.43 | 46.98 | 46.01 | 46.89 | 0.99% | 2564 |
| Dec 04, 2025 | 47.93 | 47.93 | 47.25 | 47.28 | -1.36% | 74 |
| Dec 03, 2025 | 47.62 | 47.62 | 47.45 | 47.46 | -0.34% | 979 |
| Dec 02, 2025 | 48.13 | 48.13 | 47.92 | 48.05 | -0.17% | 281 |
| Dec 01, 2025 | 48.32 | 48.39 | 48.15 | 48.16 | -0.33% | 534 |
| Nov 28, 2025 | 48.33 | 48.34 | 48.32 | 48.32 | -0.02% | 134 |
| Nov 27, 2025 | 48.29 | 48.29 | 48.28 | 48.28 | -0.02% | 28 |
| Nov 26, 2025 | 48.33 | 48.42 | 48.25 | 48.29 | -0.08% | 2998 |
| Nov 25, 2025 | 47.90 | 47.94 | 47.80 | 47.88 | -0.04% | 67 |
| Nov 24, 2025 | 48.20 | 48.20 | 47.90 | 47.90 | -0.62% | 1417 |
| Nov 21, 2025 | 48.50 | 48.50 | 48.22 | 48.26 | -0.49% | 85 |
| Nov 19, 2025 | 48.65 | 48.89 | 48.65 | 48.76 | 0.23% | 29 |
| Nov 18, 2025 | 48.72 | 48.80 | 48.65 | 48.65 | -0.14% | 201 |
| Nov 14, 2025 | 48.70 | 48.77 | 48.56 | 48.72 | 0.04% | 294 |
Access
/time_series
data via our API — starting from the
Basic plan.