Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 46.80 | 48.83 | 46.68 | 47.97 | 2.50% | 4985 |
| Jun 11, 2025 | 49.16 | 49.17 | 48.75 | 48.88 | -0.57% | 13238 |
| Jun 10, 2025 | 49.87 | 49.87 | 48.92 | 49.02 | -1.70% | 16378 |
| Jun 09, 2025 | 49.24 | 49.43 | 49.12 | 49.38 | 0.28% | 23380 |
| Jun 06, 2025 | 48.62 | 48.97 | 48.48 | 48.94 | 0.66% | 2630 |
| Jun 05, 2025 | 48.58 | 48.76 | 48.58 | 48.62 | 0.08% | 583 |
| Jun 04, 2025 | 48.04 | 48.26 | 47.95 | 48.26 | 0.46% | 1070 |
| Jun 03, 2025 | 47.95 | 47.95 | 47.76 | 47.76 | -0.40% | 541 |
| Jun 02, 2025 | 47.89 | 48.09 | 47.76 | 47.95 | 0.13% | 2418 |
| May 30, 2025 | 47.75 | 47.90 | 47.71 | 47.71 | -0.08% | 104 |
| May 28, 2025 | 47.82 | 47.82 | 47.43 | 47.43 | -0.82% | 2522 |
| May 27, 2025 | 47.28 | 47.47 | 47.21 | 47.46 | 0.38% | 6336 |
| May 26, 2025 | 47.40 | 47.42 | 47.31 | 47.31 | -0.19% | 812 |
| May 23, 2025 | 47.18 | 47.20 | 47.15 | 47.15 | -0.06% | 118 |
| May 22, 2025 | 46.61 | 46.77 | 46.58 | 46.58 | -0.06% | 1661 |
| May 21, 2025 | 46.22 | 46.66 | 46 | 46.46 | 0.52% | 534 |
| May 20, 2025 | 46.64 | 46.71 | 46.05 | 46.21 | -0.92% | 3209 |
| May 19, 2025 | 47.11 | 47.32 | 47.10 | 47.12 | 0.02% | 204 |
| May 16, 2025 | 46.95 | 47.07 | 46.95 | 47.07 | 0.26% | 429 |
| May 15, 2025 | 46.01 | 46.18 | 45.87 | 46.18 | 0.37% | 2395 |
| May 14, 2025 | 45.67 | 45.90 | 45.52 | 45.86 | 0.42% | 848 |
| May 13, 2025 | 44.95 | 46.13 | 44.95 | 46.01 | 2.36% | 627 |