Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 242.29 | 243.97 | 242.29 | 243.13 | 0.35% | 2018 |
| Apr 01, 2026 | 245.23 | 245.23 | 243.10 | 243.43 | -0.73% | 404 |
| Mar 31, 2026 | 242.30 | 243.24 | 241.94 | 243.09 | 0.33% | 896 |
| Mar 30, 2026 | 241.14 | 242.48 | 241.14 | 242.48 | 0.56% | 42 |
| Mar 27, 2026 | 241.31 | 241.31 | 240.06 | 241.05 | -0.11% | 43 |
| Mar 26, 2026 | 241.84 | 241.84 | 241.39 | 241.61 | -0.10% | 480 |
| Mar 25, 2026 | 242.96 | 242.96 | 242.26 | 242.62 | -0.14% | 112 |
| Mar 24, 2026 | 243.71 | 243.71 | 241.50 | 241.96 | -0.72% | 164 |
| Mar 23, 2026 | 243.06 | 243.74 | 242.21 | 243.04 | -0.01% | 473 |
| Mar 20, 2026 | 246 | 246 | 242.57 | 243.03 | -1.21% | 123 |
| Mar 19, 2026 | 244.05 | 245.96 | 244.05 | 244.75 | 0.29% | 745 |
| Mar 18, 2026 | 244.47 | 245.54 | 244.47 | 244.75 | 0.11% | 1796 |
| Mar 17, 2026 | 244.63 | 245.34 | 244.63 | 245.06 | 0.18% | 613 |
| Mar 16, 2026 | 244.44 | 244.95 | 244.23 | 244.26 | -0.07% | 4503 |
| Mar 13, 2026 | 243.69 | 244.60 | 243.69 | 243.76 | 0.03% | 2230 |
| Mar 12, 2026 | 243.56 | 244.57 | 243.56 | 244.12 | 0.23% | 21456 |
| Mar 11, 2026 | 245.14 | 245.14 | 243.57 | 243.92 | -0.50% | 654 |
| Mar 10, 2026 | 245.31 | 245.44 | 243.88 | 245.44 | 0.05% | 757 |
| Mar 09, 2026 | 245.98 | 247.35 | 244.48 | 245.28 | -0.28% | 999 |
| Mar 06, 2026 | 243.34 | 245.33 | 243.14 | 244.85 | 0.62% | 365 |
| Mar 05, 2026 | 243.66 | 244.21 | 242.80 | 243.68 | 0.01% | 189 |
| Mar 04, 2026 | 244.48 | 245.02 | 244.28 | 244.56 | 0.03% | 2826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.