Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 244.50 | 246.01 | 244.50 | 246.01 | 0.62% | 118 |
| Apr 29, 2026 | 244.60 | 245.31 | 244.60 | 245.08 | 0.20% | 4205 |
| Apr 28, 2026 | 244.93 | 245.30 | 244.55 | 244.55 | -0.16% | 189 |
| Apr 27, 2026 | 244.77 | 245.54 | 244.77 | 244.82 | 0.02% | 12 |
| Apr 24, 2026 | 244.76 | 245.06 | 244.53 | 245.06 | 0.12% | 339 |
| Apr 23, 2026 | 243.59 | 244.93 | 243.59 | 244.60 | 0.41% | 2082 |
| Apr 22, 2026 | 243.99 | 244.29 | 243.96 | 244.29 | 0.12% | 224 |
| Apr 21, 2026 | 244.46 | 244.48 | 243.80 | 243.80 | -0.27% | 177 |
| Apr 20, 2026 | 243.79 | 244.50 | 243.79 | 244.28 | 0.20% | 175 |
| Apr 17, 2026 | 243.49 | 244.33 | 243.18 | 244.33 | 0.34% | 897 |
| Apr 16, 2026 | 244.06 | 244.06 | 243.30 | 243.30 | -0.31% | 289 |
| Apr 15, 2026 | 243.23 | 244.01 | 243.23 | 243.59 | 0.15% | 421 |
| Apr 14, 2026 | 243.38 | 243.38 | 242.93 | 243.10 | -0.12% | 207 |
| Apr 13, 2026 | 244.06 | 244.06 | 242.41 | 242.70 | -0.56% | 642 |
| Apr 10, 2026 | 243.76 | 243.76 | 242.99 | 243.03 | -0.30% | 131 |
| Apr 09, 2026 | 243.84 | 244.06 | 243.52 | 243.71 | -0.05% | 110 |
| Apr 08, 2026 | 244.30 | 245.72 | 244.30 | 244.39 | 0.04% | 112 |
| Apr 07, 2026 | 245 | 245 | 242.97 | 242.97 | -0.83% | 518 |
| Apr 02, 2026 | 242.29 | 243.97 | 242.29 | 243.13 | 0.35% | 2018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.