Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 239.67 | 239.99 | 239.55 | 239.55 | -0.05% | 284 |
| Dec 12, 2025 | 239.64 | 239.93 | 239.15 | 239.15 | -0.20% | 83 |
| Dec 11, 2025 | 239.23 | 240.05 | 239 | 239.58 | 0.15% | 1473 |
| Dec 10, 2025 | 239.36 | 239.38 | 238.90 | 239.38 | 0.01% | 160 |
| Dec 09, 2025 | 239.82 | 239.82 | 239.29 | 239.36 | -0.19% | 136 |
| Dec 08, 2025 | 239.81 | 239.93 | 239.13 | 239.28 | -0.22% | 249 |
| Dec 05, 2025 | 239.93 | 240.30 | 239.81 | 239.81 | -0.05% | 169 |
| Dec 04, 2025 | 240.40 | 240.40 | 239.94 | 239.96 | -0.18% | 227 |
| Dec 03, 2025 | 240.39 | 240.39 | 240.15 | 240.15 | -0.10% | 711 |
| Dec 02, 2025 | 240.36 | 240.52 | 240.10 | 240.10 | -0.11% | 914 |
| Dec 01, 2025 | 242.13 | 242.13 | 240.41 | 240.41 | -0.71% | 354 |
| Nov 28, 2025 | 239.86 | 241.95 | 239.86 | 241.40 | 0.64% | 800 |
| Nov 27, 2025 | 240.73 | 241.18 | 240.73 | 241.18 | 0.19% | 160 |
| Nov 26, 2025 | 240.88 | 241.42 | 240.88 | 241.20 | 0.13% | 160 |
| Nov 25, 2025 | 239.79 | 241.31 | 239.79 | 241.03 | 0.52% | 1121 |
| Nov 24, 2025 | 240.85 | 240.85 | 240.31 | 240.46 | -0.16% | 13 |
| Nov 21, 2025 | 240.85 | 240.87 | 240.48 | 240.48 | -0.15% | 95 |
| Nov 20, 2025 | 242.48 | 242.48 | 240.68 | 240.68 | -0.74% | 36 |
| Nov 19, 2025 | 241.23 | 241.39 | 241 | 241 | -0.10% | 68 |
| Nov 18, 2025 | 241.43 | 241.52 | 241.08 | 241.08 | -0.14% | 27 |
| Nov 17, 2025 | 241.11 | 241.57 | 241.11 | 241.19 | 0.03% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan.