Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 176.40 | 178.20 | 175.40 | 176.80 | 0.23% | 15884 |
| Mar 31, 2026 | 174.20 | 176.80 | 174.20 | 176.80 | 1.49% | 24761 |
| Mar 30, 2026 | 172 | 174.60 | 171.20 | 173.60 | 0.93% | 20055 |
| Mar 27, 2026 | 174 | 175.20 | 171.60 | 172.80 | -0.69% | 48012 |
| Mar 26, 2026 | 172.40 | 174 | 171.60 | 173.40 | 0.58% | 22941 |
| Mar 25, 2026 | 174.40 | 175.60 | 171.40 | 172.20 | -1.26% | 25443 |
| Mar 24, 2026 | 171.40 | 175 | 171 | 174 | 1.52% | 27408 |
| Mar 23, 2026 | 170.20 | 172.60 | 163 | 171.60 | 0.82% | 54518 |
| Mar 20, 2026 | 169.60 | 172.80 | 167.80 | 172.80 | 1.89% | 241981 |
| Mar 19, 2026 | 166 | 170 | 166 | 168.80 | 1.69% | 22086 |
| Mar 18, 2026 | 166.60 | 168.80 | 166.60 | 167.80 | 0.72% | 13467 |
| Mar 17, 2026 | 167.20 | 168.40 | 164.80 | 166.40 | -0.48% | 23673 |
| Mar 16, 2026 | 165.40 | 167.60 | 164 | 167.20 | 1.09% | 19067 |
| Mar 13, 2026 | 165.20 | 167 | 164 | 164.80 | -0.24% | 14195 |
| Mar 12, 2026 | 166.20 | 166.20 | 164 | 165 | -0.72% | 10200 |
| Mar 11, 2026 | 166.60 | 166.60 | 164.40 | 164.60 | -1.20% | 12566 |
| Mar 10, 2026 | 166.20 | 168 | 165.20 | 166.20 | 0 | 15189 |
| Mar 09, 2026 | 161.40 | 164.80 | 160.20 | 164.80 | 2.11% | 23600 |
| Mar 06, 2026 | 168 | 168 | 163 | 163.80 | -2.50% | 25393 |
| Mar 05, 2026 | 168 | 171 | 166.80 | 166.80 | -0.71% | 19379 |
| Mar 04, 2026 | 164.60 | 169.40 | 163.80 | 167.20 | 1.58% | 16146 |
| Mar 03, 2026 | 169 | 169.20 | 164 | 165.20 | -2.25% | 26572 |
| Mar 02, 2026 | 163 | 170.80 | 156 | 170.80 | 4.79% | 29397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.