Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 121.20 | 121.20 | 119.60 | 119.60 | -1.32% | 19288 |
| Jun 24, 2025 | 120.60 | 121.20 | 119.60 | 120.80 | 0.17% | 18052 |
| Jun 23, 2025 | 119.20 | 119.80 | 118.60 | 119.40 | 0.17% | 15617 |
| Jun 20, 2025 | 119.20 | 120.60 | 118.20 | 120 | 0.67% | 21427 |
| Jun 19, 2025 | 118.40 | 118.80 | 118 | 118.80 | 0.34% | 13113 |
| Jun 18, 2025 | 118 | 119 | 117.80 | 119 | 0.85% | 14937 |
| Jun 17, 2025 | 117.80 | 118.20 | 117 | 118 | 0.17% | 12793 |
| Jun 16, 2025 | 117.60 | 119 | 117.40 | 118.20 | 0.51% | 12188 |
| Jun 13, 2025 | 118 | 118.40 | 117.40 | 117.80 | -0.17% | 11914 |
| Jun 12, 2025 | 118 | 118.60 | 117.40 | 118.40 | 0.34% | 15526 |
| Jun 11, 2025 | 118 | 118.80 | 118 | 118.40 | 0.34% | 8713 |
| Jun 10, 2025 | 120 | 121 | 117.60 | 118 | -1.67% | 17687 |
| Jun 06, 2025 | 119.80 | 120 | 119.20 | 120 | 0.17% | 11310 |
| Jun 05, 2025 | 118.60 | 119.40 | 118.60 | 119.40 | 0.67% | 12776 |
| Jun 04, 2025 | 120.80 | 121 | 118.40 | 118.60 | -1.82% | 24328 |
| Jun 03, 2025 | 121.80 | 122 | 120.20 | 120.40 | -1.15% | 16004 |
| Jun 02, 2025 | 120.80 | 121.80 | 120.20 | 121.60 | 0.66% | 26257 |
| May 30, 2025 | 119.20 | 121 | 119.20 | 120.80 | 1.34% | 40948 |
| May 28, 2025 | 119.60 | 120 | 119 | 119.60 | 0 | 9736 |
| May 27, 2025 | 120 | 120 | 119.20 | 119.80 | -0.17% | 14039 |
| May 26, 2025 | 119.20 | 120.40 | 119.20 | 120 | 0.67% | 12640 |