Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 144.40 | 146.40 | 144.40 | 146.40 | 1.39% | 14375 |
| Dec 16, 2025 | 144.40 | 145.20 | 143.40 | 144.60 | 0.14% | 15692 |
| Dec 15, 2025 | 143.80 | 145.40 | 143.40 | 144.80 | 0.70% | 17218 |
| Dec 12, 2025 | 142.80 | 144.20 | 142 | 143.40 | 0.42% | 15515 |
| Dec 11, 2025 | 142.80 | 143.20 | 142.20 | 142.20 | -0.42% | 18793 |
| Dec 10, 2025 | 143 | 144.20 | 142.20 | 143.20 | 0.14% | 14037 |
| Dec 09, 2025 | 143 | 145 | 143 | 143.60 | 0.42% | 23236 |
| Dec 08, 2025 | 143 | 143.20 | 142.20 | 143 | 0 | 9178 |
| Dec 05, 2025 | 143.40 | 143.40 | 142.20 | 142.40 | -0.70% | 14074 |
| Dec 04, 2025 | 142.20 | 143.20 | 141.40 | 143.20 | 0.70% | 13974 |
| Dec 03, 2025 | 142.20 | 142.20 | 140.60 | 142.20 | 0 | 11451 |
| Dec 02, 2025 | 141.60 | 142.60 | 141 | 142.40 | 0.56% | 13476 |
| Dec 01, 2025 | 140.40 | 142 | 139.80 | 142 | 1.14% | 21669 |
| Nov 28, 2025 | 139 | 140 | 138 | 140 | 0.72% | 24174 |
| Nov 27, 2025 | 138.20 | 139 | 137.40 | 138.80 | 0.43% | 8471 |
| Nov 26, 2025 | 136.20 | 138.60 | 136.20 | 138.20 | 1.47% | 25764 |
| Nov 25, 2025 | 136.60 | 137.20 | 135 | 136.60 | 0 | 13867 |
| Nov 24, 2025 | 136.60 | 136.60 | 134.80 | 134.80 | -1.32% | 65204 |
| Nov 21, 2025 | 135.80 | 136.60 | 135.20 | 136.60 | 0.59% | 15033 |
| Nov 20, 2025 | 136.20 | 137.60 | 135.60 | 136 | -0.15% | 19042 |
| Nov 19, 2025 | 136 | 136.40 | 134.80 | 135 | -0.74% | 21026 |
| Nov 18, 2025 | 137 | 137 | 135 | 135.60 | -1.02% | 15904 |
| Nov 17, 2025 | 137.80 | 139.20 | 136.80 | 137.60 | -0.15% | 8665 |
Access
/time_series
data via our API — starting from the
Basic plan.