Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Apr 01, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
| Mar 31, 2026 | 22.33 | 22.93 | 22.33 | 22.93 | 2.69% | 14 |
| Mar 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| Mar 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Mar 26, 2026 | 23.26 | 23.28 | 23.26 | 23.28 | 0.11% | 550 |
| Mar 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| Mar 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| Mar 23, 2026 | 22.69 | 23.51 | 22.69 | 23.51 | 3.61% | 0 |
| Mar 20, 2026 | 23.61 | 23.61 | 23.45 | 23.45 | -0.68% | 500 |
| Mar 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Mar 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Mar 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Mar 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Mar 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| Mar 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Mar 11, 2026 | 24.58 | 24.63 | 24.58 | 24.63 | 0.20% | 2 |
| Mar 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Mar 09, 2026 | 23.85 | 23.85 | 23.84 | 23.84 | -0.02% | 100 |
| Mar 06, 2026 | 25.07 | 25.07 | 24.57 | 24.57 | -1.99% | 550 |
| Mar 05, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 0 |
| Mar 04, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Mar 03, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.