Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.89 | 24.93 | 24.85 | 24.93 | 0.18% | 0 |
| Dec 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| Dec 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Dec 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Dec 09, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| Dec 08, 2025 | 25.42 | 25.49 | 25.42 | 25.49 | 0.28% | 0 |
| Dec 05, 2025 | 25.32 | 25.42 | 25.32 | 25.42 | 0.38% | 0 |
| Dec 04, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Dec 03, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Dec 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Dec 01, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 54 |
| Nov 28, 2025 | 25.28 | 25.51 | 25.28 | 25.51 | 0.91% | 4 |
| Nov 27, 2025 | 25.13 | 25.28 | 25.13 | 25.28 | 0.62% | 0 |
| Nov 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Nov 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Nov 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Nov 21, 2025 | 23.71 | 23.71 | 23.54 | 23.54 | -0.70% | 0 |
| Nov 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Nov 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Nov 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Nov 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.