Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.36 | 33.84 | 31.34 | 31.34 | -0.06% | 18694 |
| Apr 29, 2026 | 31.30 | 31.38 | 31.30 | 31.38 | 0.26% | 378 |
| Apr 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | 3107 |
| Apr 27, 2026 | 33 | 33.30 | 30.50 | 32.98 | -0.06% | 10445 |
| Apr 26, 2026 | 31.50 | 34.32 | 31.50 | 32 | 1.59% | 5976 |
| Apr 23, 2026 | 31.10 | 33.06 | 31.10 | 32.42 | 4.24% | 4090 |
| Apr 22, 2026 | 31.10 | 31.20 | 31.10 | 31.20 | 0.32% | 4001 |
| Apr 21, 2026 | 31.12 | 31.70 | 31.12 | 31.70 | 1.86% | 226 |
| Apr 20, 2026 | 31.52 | 33 | 31.12 | 31.12 | -1.27% | 18850 |
| Apr 19, 2026 | 30.80 | 31.68 | 30.80 | 31.20 | 1.30% | 2498 |
| Apr 16, 2026 | 30.20 | 32.28 | 30.20 | 30.80 | 1.99% | 11647 |
| Apr 15, 2026 | 30.20 | 30.20 | 28.82 | 30 | -0.66% | 12007 |
| Apr 14, 2026 | 30.20 | 30.20 | 30 | 30.10 | -0.33% | 1850 |
| Apr 13, 2026 | 30.18 | 30.86 | 30.18 | 30.86 | 2.25% | 9482 |
| Apr 12, 2026 | 30.48 | 31.12 | 30.48 | 31.12 | 2.10% | 3050 |
| Apr 09, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 163 |
| Apr 08, 2026 | 28.70 | 29.50 | 28.70 | 29.50 | 2.79% | 1455 |
| Apr 07, 2026 | 29 | 29 | 29 | 29 | 0 | 200 |
| Apr 06, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Apr 05, 2026 | 26.20 | 29 | 26 | 29 | 10.69% | 4562 |
| Apr 02, 2026 | 29.24 | 29.76 | 28.50 | 28.52 | -2.46% | 13219 |
| Apr 01, 2026 | 28.68 | 29.70 | 28.68 | 29.70 | 3.56% | 2502 |
| Mar 31, 2026 | 29.60 | 29.60 | 28.02 | 28.02 | -5.34% | 2363 |
| Mar 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.