Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 633.50 | 643.30 | 633.50 | 642.90 | 1.48% | 25 |
| Apr 01, 2026 | 643.20 | 643.20 | 641 | 642.60 | -0.09% | 110 |
| Mar 31, 2026 | 627.40 | 628.70 | 627.40 | 628.50 | 0.18% | 189 |
| Mar 30, 2026 | 622.90 | 629.80 | 622.90 | 629.80 | 1.11% | 15 |
| Mar 27, 2026 | 628.90 | 628.90 | 622.60 | 623.60 | -0.84% | 200 |
| Mar 26, 2026 | 631.20 | 631.20 | 625.60 | 625.60 | -0.89% | 97 |
| Mar 25, 2026 | 632.50 | 635 | 632.50 | 635 | 0.40% | 3 |
| Mar 24, 2026 | 625.40 | 627.20 | 623.50 | 624.90 | -0.08% | 53 |
| Mar 23, 2026 | 617.70 | 629.50 | 617.70 | 626.80 | 1.47% | 15 |
| Mar 20, 2026 | 638.10 | 638.10 | 625.60 | 625.60 | -1.96% | 117 |
| Mar 19, 2026 | 637 | 637 | 631.60 | 631.60 | -0.85% | 72 |
| Mar 18, 2026 | 651.90 | 652.40 | 643.40 | 643.70 | -1.26% | 91 |
| Mar 17, 2026 | 644.90 | 652.90 | 644.90 | 648.70 | 0.59% | 318 |
| Mar 16, 2026 | 645.10 | 649.50 | 645.10 | 647.40 | 0.36% | 37 |
| Mar 13, 2026 | 639.30 | 645.20 | 639.30 | 640 | 0.11% | 154 |
| Mar 12, 2026 | 655.30 | 655.30 | 648.70 | 648.70 | -1.01% | 4 |
| Mar 11, 2026 | 652.90 | 655.10 | 651.20 | 655.10 | 0.34% | 11 |
| Mar 10, 2026 | 648.20 | 653.80 | 647.10 | 653.80 | 0.86% | 1266 |
| Mar 09, 2026 | 634.20 | 640.80 | 633.10 | 638.20 | 0.63% | 111 |
| Mar 06, 2026 | 649.60 | 650.40 | 636.30 | 642.70 | -1.06% | 203 |
| Mar 05, 2026 | 652.60 | 653.50 | 643.80 | 648.20 | -0.67% | 1732 |
| Mar 04, 2026 | 646.50 | 655.60 | 646.50 | 655.60 | 1.41% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.