Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 649 |
| Apr 01, 2026 | 6.89 | 6.89 | 6.85 | 6.85 | -0.55% | 648 |
| Mar 31, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 647 |
| Mar 30, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 646 |
| Mar 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 644 |
| Mar 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 643 |
| Mar 25, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 642 |
| Mar 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 641 |
| Mar 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 640 |
| Mar 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 638 |
| Mar 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 637 |
| Mar 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 636 |
| Mar 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 635 |
| Mar 16, 2026 | 7.36 | 7.36 | 7.31 | 7.31 | -0.56% | 634 |
| Mar 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 83 |
| Mar 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 82 |
| Mar 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 81 |
| Mar 10, 2026 | 7.07 | 7.12 | 7.07 | 7.12 | 0.65% | 80 |
| Mar 09, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 62 |
| Mar 06, 2026 | 7.07 | 7.07 | 6.82 | 6.82 | -3.46% | 61 |
| Mar 05, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.