Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 80.58 | 81.87 | 80.58 | 81.87 | 1.60% | 1634 |
| Dec 16, 2025 | 81.30 | 81.78 | 80.84 | 81 | -0.37% | 1974 |
| Dec 15, 2025 | 78.73 | 82.62 | 78.12 | 80.66 | 2.45% | 13012 |
| Dec 12, 2025 | 83.66 | 87 | 83.05 | 87 | 3.99% | 1345 |
| Dec 11, 2025 | 82.64 | 83.44 | 82.34 | 83.44 | 0.97% | 717 |
| Dec 10, 2025 | 82.88 | 83.16 | 82.38 | 82.47 | -0.49% | 1839 |
| Dec 09, 2025 | 83.44 | 83.58 | 82 | 83.35 | -0.11% | 3399 |
| Dec 08, 2025 | 84.84 | 84.84 | 83.10 | 83.25 | -1.87% | 788 |
| Dec 05, 2025 | 84.70 | 85.74 | 84.70 | 84.97 | 0.32% | 767 |
| Dec 04, 2025 | 83.12 | 85.14 | 83.10 | 84.64 | 1.83% | 2121 |
| Dec 03, 2025 | 86.18 | 86.20 | 83.94 | 83.94 | -2.60% | 501 |
| Dec 02, 2025 | 86.82 | 87.10 | 86.01 | 86.01 | -0.93% | 725 |
| Dec 01, 2025 | 85.42 | 86.69 | 85.42 | 86.48 | 1.24% | 578 |
| Nov 28, 2025 | 85.98 | 86.26 | 85.76 | 85.83 | -0.17% | 660 |
| Nov 27, 2025 | 85.80 | 86.24 | 85.50 | 85.84 | 0.05% | 548 |
| Nov 26, 2025 | 87.32 | 87.32 | 85.70 | 86.32 | -1.15% | 1920 |
| Nov 25, 2025 | 86.18 | 87.16 | 85.50 | 86.31 | 0.15% | 965 |
| Nov 24, 2025 | 86.86 | 86.86 | 85.44 | 86.30 | -0.64% | 1016 |
| Nov 21, 2025 | 85.30 | 86.44 | 85.30 | 86.15 | 1.00% | 1487 |
| Nov 20, 2025 | 86 | 86.66 | 85.43 | 85.43 | -0.66% | 375 |
| Nov 19, 2025 | 87.72 | 87.72 | 86.13 | 86.13 | -1.81% | 1335 |
| Nov 18, 2025 | 89.50 | 89.56 | 87.06 | 87.71 | -2% | 1775 |
Access
/time_series
data via our API — starting from the
Basic plan.