Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.58 | 17.68 | 17.54 | 17.59 | 0.06% | 27960 |
| May 29, 2025 | 17.70 | 17.70 | 17.53 | 17.54 | -0.88% | 20287 |
| May 28, 2025 | 17.70 | 17.72 | 17.58 | 17.58 | -0.69% | 53385 |
| May 27, 2025 | 17.67 | 17.75 | 17.64 | 17.68 | 0.07% | 35050 |
| May 26, 2025 | 17.66 | 17.68 | 17.61 | 17.67 | 0.05% | 93568 |
| May 23, 2025 | 17.66 | 17.68 | 17.17 | 17.45 | -1.18% | 73472 |
| May 22, 2025 | 17.64 | 17.68 | 17.50 | 17.61 | -0.19% | 44199 |
| May 21, 2025 | 17.70 | 17.73 | 17.60 | 17.72 | 0.14% | 40535 |
| May 20, 2025 | 17.64 | 17.75 | 17.61 | 17.73 | 0.53% | 28157 |
| May 19, 2025 | 17.52 | 17.59 | 17.44 | 17.59 | 0.41% | 29863 |
| May 16, 2025 | 17.55 | 17.59 | 17.46 | 17.55 | -0.02% | 29740 |
| May 15, 2025 | 17.31 | 17.46 | 17.28 | 17.45 | 0.86% | 123644 |
| May 14, 2025 | 17.39 | 17.42 | 17.30 | 17.36 | -0.20% | 48140 |
| May 13, 2025 | 17.37 | 17.42 | 17.36 | 17.40 | 0.14% | 53233 |
| May 12, 2025 | 17.32 | 17.38 | 17.22 | 17.38 | 0.35% | 85524 |
| May 09, 2025 | 17.13 | 17.19 | 17.12 | 17.15 | 0.13% | 49761 |
| May 08, 2025 | 17.06 | 17.18 | 17.02 | 17.07 | 0.09% | 27401 |
| May 07, 2025 | 17.03 | 17.06 | 16.96 | 16.99 | -0.21% | 69888 |
| May 06, 2025 | 17.14 | 17.14 | 16.95 | 17.08 | -0.34% | 81819 |
| May 05, 2025 | 17.08 | 17.15 | 17.06 | 17.13 | 0.28% | 61134 |
| May 02, 2025 | 16.93 | 17.08 | 16.90 | 17.07 | 0.80% | 60993 |
| Apr 30, 2025 | 16.77 | 16.80 | 16.58 | 16.78 | 0.04% | 66205 |