Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.31 | 68.51 | 68.21 | 68.41 | 0.15% | 0 |
| Dec 15, 2025 | 69.12 | 69.48 | 68.92 | 68.92 | -0.29% | 0 |
| Dec 12, 2025 | 70.44 | 70.53 | 68.83 | 69.01 | -2.03% | 0 |
| Dec 11, 2025 | 69.94 | 70.58 | 69.83 | 70.58 | 0.92% | 0 |
| Dec 10, 2025 | 70.42 | 70.48 | 70.28 | 70.40 | -0.03% | 0 |
| Dec 09, 2025 | 70.30 | 70.63 | 70.18 | 70.62 | 0.46% | 0 |
| Dec 08, 2025 | 70 | 70.34 | 70 | 70.16 | 0.23% | 0 |
| Dec 05, 2025 | 69.84 | 70.06 | 69.71 | 69.81 | -0.04% | 0 |
| Dec 04, 2025 | 69.26 | 69.73 | 69.02 | 69.73 | 0.68% | 0 |
| Dec 03, 2025 | 69.09 | 69.13 | 68.43 | 68.90 | -0.27% | 0 |
| Dec 02, 2025 | 68.74 | 69.50 | 68.73 | 69.18 | 0.64% | 0 |
| Dec 01, 2025 | 69.02 | 69.10 | 68.66 | 68.91 | -0.16% | 0 |
| Nov 28, 2025 | 69.30 | 69.59 | 69.21 | 69.59 | 0.42% | 5 |
| Nov 27, 2025 | 69.15 | 69.20 | 69.11 | 69.17 | 0.03% | 0 |
| Nov 26, 2025 | 68.35 | 69.10 | 68.30 | 69.10 | 1.10% | 0 |
| Nov 25, 2025 | 67.74 | 67.89 | 66.82 | 67.89 | 0.22% | 0 |
| Nov 24, 2025 | 67.22 | 67.77 | 66.78 | 67.70 | 0.71% | 0 |
| Nov 21, 2025 | 66.83 | 67.37 | 66.49 | 67.18 | 0.52% | 0 |
| Nov 20, 2025 | 69 | 69.02 | 66.88 | 67.14 | -2.70% | 74 |
| Nov 19, 2025 | 67.58 | 68.13 | 67.46 | 67.58 | 0 | 0 |
| Nov 18, 2025 | 67.54 | 67.85 | 67.34 | 67.70 | 0.24% | 0 |
| Nov 17, 2025 | 68.88 | 68.93 | 67.96 | 67.96 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.