Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 7m
Main market

STOCKS is currently active.
Closing in 7 minutes

15:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PNDFF

OTC
0.49000001 USD
0
0%
Last update Dec 9, 9:40 AM EST
Main market
Day range
0.49000001
0.5
Previous close
0.49000001
Open
0.5
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
0.49
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 0.5 0.5 0.49000001 0.49000001 -2.00% 14300
May 19, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 18, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 14300
May 15, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 14, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 13, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 12, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 11, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 14300
May 08, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 07, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 06, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 05, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 04, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 01, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 14300
Apr 30, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 14300
Apr 29, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 28, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 27, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 24, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 14300
Apr 23, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 14300
Apr 22, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 21, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 minutes

15:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).