179.029999 EUR
1.15
0.65%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
177.88000
Access this mutual fund data via API
Subscribe
MainFirst Top European Ideas X
179.03
1.15
0.65%

Historical data

Prices

Date Close
Dec 11, 2025 179.03
Dec 10, 2025 177.88
Dec 09, 2025 177.91
Dec 08, 2025 178.60
Dec 05, 2025 179.43
Dec 04, 2025 179.57
Dec 03, 2025 177.06
Dec 02, 2025 179.02
Dec 01, 2025 179.55
Nov 28, 2025 179.71
Nov 27, 2025 179.80
Nov 26, 2025 179.44
Nov 25, 2025 178.04
Nov 24, 2025 176.31
Nov 21, 2025 175.75
Nov 20, 2025 174.55
Nov 19, 2025 174.57
Nov 18, 2025 173.58
Nov 17, 2025 175.78
Nov 14, 2025 178.68
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 30 minutes

16:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).