Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| May 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 |
| May 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| May 12, 2026 | 19.05 | 19.17 | 19.02 | 19.10 | 0.25% | 0 |
| May 11, 2026 | 19.21 | 19.31 | 19.18 | 19.18 | -0.18% | 0 |
| May 08, 2026 | 19.21 | 19.31 | 19.21 | 19.31 | 0.52% | 1038 |
| May 07, 2026 | 19.60 | 19.65 | 19.13 | 19.13 | -2.41% | 0 |
| May 06, 2026 | 19.31 | 19.67 | 19.31 | 19.56 | 1.31% | 0 |
| May 05, 2026 | 18.91 | 19.15 | 18.91 | 19.13 | 1.17% | 0 |
| May 04, 2026 | 19.15 | 19.24 | 18.80 | 18.84 | -1.58% | 0 |
| Apr 30, 2026 | 18.69 | 19.21 | 18.69 | 19.19 | 2.66% | 0 |
| Apr 29, 2026 | 19.06 | 19.06 | 18.79 | 18.82 | -1.27% | 0 |
| Apr 28, 2026 | 19.08 | 19.17 | 18.99 | 18.99 | -0.51% | 0 |
| Apr 27, 2026 | 19.11 | 19.29 | 19.11 | 19.15 | 0.19% | 0 |
| Apr 24, 2026 | 19.12 | 19.28 | 19.12 | 19.23 | 0.60% | 69 |
| Apr 23, 2026 | 19.11 | 19.31 | 18.99 | 19.08 | -0.14% | 0 |
| Apr 22, 2026 | 19.28 | 19.39 | 19.21 | 19.21 | -0.36% | 0 |
| Apr 21, 2026 | 19.49 | 19.58 | 19.16 | 19.16 | -1.65% | 0 |
| Apr 20, 2026 | 19.36 | 19.52 | 19.36 | 19.46 | 0.52% | 0 |
| Apr 17, 2026 | 19.27 | 19.64 | 19.27 | 19.61 | 1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.