Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.10 | 18.21 | 18.10 | 18.16 | 0.33% | 0 |
| Dec 12, 2025 | 18.20 | 18.25 | 18.05 | 18.05 | -0.82% | 0 |
| Dec 11, 2025 | 18.02 | 18.19 | 18.02 | 18.19 | 0.95% | 0 |
| Dec 10, 2025 | 17.99 | 18.14 | 17.99 | 18.14 | 0.85% | 0 |
| Dec 09, 2025 | 18.05 | 18.12 | 18.00 | 18.00 | -0.30% | 0 |
| Dec 08, 2025 | 18.04 | 18.10 | 18.03 | 18.03 | -0.08% | 0 |
| Dec 05, 2025 | 18.08 | 18.16 | 18.06 | 18.06 | -0.13% | 0 |
| Dec 04, 2025 | 18.06 | 18.11 | 18.03 | 18.05 | -0.06% | 0 |
| Dec 03, 2025 | 18.01 | 18.08 | 17.98 | 18.04 | 0.16% | 0 |
| Dec 02, 2025 | 17.93 | 18.06 | 17.93 | 18.00 | 0.36% | 0 |
| Dec 01, 2025 | 17.91 | 18 | 17.91 | 17.94 | 0.16% | 0 |
| Nov 28, 2025 | 17.94 | 18.03 | 17.94 | 18.03 | 0.47% | 0 |
| Nov 27, 2025 | 17.91 | 17.98 | 17.91 | 17.92 | 0.06% | 0 |
| Nov 26, 2025 | 17.82 | 17.96 | 17.77 | 17.96 | 0.82% | 0 |
| Nov 25, 2025 | 17.59 | 17.78 | 17.59 | 17.76 | 0.94% | 0 |
| Nov 24, 2025 | 17.67 | 17.69 | 17.56 | 17.59 | -0.44% | 0 |
| Nov 21, 2025 | 17.34 | 17.64 | 17.34 | 17.64 | 1.71% | 0 |
| Nov 20, 2025 | 17.68 | 17.74 | 17.38 | 17.38 | -1.66% | 0 |
| Nov 19, 2025 | 17.56 | 17.68 | 17.53 | 17.60 | 0.19% | 0 |
| Nov 18, 2025 | 17.66 | 17.69 | 17.52 | 17.61 | -0.26% | 0 |
| Nov 17, 2025 | 17.95 | 17.99 | 17.75 | 17.75 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.