BNP Paribas Easy EUR Multicurrency Strategy ETF (EEUX) - Historical data, historical prices

opens in 19h 57m

19.60800 EUR

0.332

1.72%

Last update Apr 17, 7:46 PM CEST

Market closed

Day range

19.60800

19.26600

19.64400

Previous close

19.27600

Open

19.26600

Access this ETF data via API

BNP Paribas Easy EUR Multicurrency Strategy E...

19.61

0.33

1.72%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	19.27	19.64	19.27	19.61	1.78%	0
Apr 16, 2026	19.34	19.46	19.27	19.28	-0.35%	0
Apr 15, 2026	19.38	19.44	19.28	19.28	-0.50%	0
Apr 14, 2026	19.25	19.42	19.25	19.40	0.77%	0
Apr 13, 2026	18.97	19.27	18.97	19.27	1.56%	0
Apr 10, 2026	19.11	19.32	19.11	19.16	0.27%	0
Apr 09, 2026	19.10	19.14	19.05	19.11	0.04%	0
Apr 08, 2026	19.27	19.28	19.13	19.15	-0.62%	0
Apr 07, 2026	18.55	18.77	18.45	18.59	0.23%	0
Apr 02, 2026	18.31	18.61	18.31	18.59	1.53%	0
Apr 01, 2026	18.50	18.67	18.50	18.63	0.67%	0
Mar 31, 2026	18.04	18.34	18.04	18.29	1.42%	0
Mar 30, 2026	17.82	18.13	17.82	17.99	0.95%	0
Mar 27, 2026	18.07	18.12	17.82	17.82	-1.35%	0
Mar 26, 2026	18.13	18.25	18.05	18.05	-0.44%	0
Mar 25, 2026	18.16	18.57	18.15	18.25	0.50%	165
Mar 24, 2026	17.96	18.08	17.92	18.02	0.30%	0
Mar 23, 2026	17.50	18.27	17.49	18.05	3.18%	0
Mar 20, 2026	18.24	18.39	17.69	17.71	-2.89%	0
Mar 19, 2026	18.35	18.46	18.11	18.11	-1.34%	0

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy EUR Multicurrency Strategy ETF