Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 8.37 | 8.53 | 8.37 | 8.43 | 0.72% | 3403370 |
| Jun 04, 2025 | 8.37 | 8.53 | 8.36 | 8.53 | 1.91% | 3627270 |
| Jun 03, 2025 | 8.33 | 8.41 | 8.26 | 8.38 | 0.60% | 3292000 |
| May 30, 2025 | 8.37 | 8.41 | 8.31 | 8.32 | -0.60% | 3229200 |
| May 29, 2025 | 8.20 | 8.36 | 8.20 | 8.36 | 1.95% | 3596075 |
| May 28, 2025 | 8.30 | 8.33 | 8.21 | 8.22 | -0.96% | 2600635 |
| May 27, 2025 | 8.25 | 8.31 | 8.17 | 8.29 | 0.48% | 3431360 |
| May 26, 2025 | 8.17 | 8.27 | 8.17 | 8.25 | 0.98% | 2973583 |
| May 23, 2025 | 8.37 | 8.37 | 8.17 | 8.17 | -2.39% | 4403440 |
| May 22, 2025 | 8.47 | 8.52 | 8.32 | 8.32 | -1.77% | 4508170 |
| May 21, 2025 | 8.56 | 8.57 | 8.49 | 8.50 | -0.70% | 3407500 |
| May 20, 2025 | 8.54 | 8.59 | 8.46 | 8.57 | 0.35% | 3714350 |
| May 19, 2025 | 8.40 | 8.53 | 8.37 | 8.53 | 1.55% | 4021775 |
| May 16, 2025 | 8.42 | 8.43 | 8.32 | 8.39 | -0.36% | 2717800 |
| May 15, 2025 | 8.46 | 8.48 | 8.36 | 8.37 | -1.06% | 3445300 |
| May 14, 2025 | 8.49 | 8.50 | 8.34 | 8.45 | -0.47% | 4222175 |
| May 13, 2025 | 8.53 | 8.62 | 8.47 | 8.49 | -0.47% | 4378800 |
| May 12, 2025 | 8.51 | 8.51 | 8.41 | 8.46 | -0.59% | 3259675 |
| May 09, 2025 | 8.53 | 8.53 | 8.37 | 8.42 | -1.29% | 4696275 |
| May 08, 2025 | 8.31 | 8.53 | 8.30 | 8.51 | 2.41% | 5725175 |
| May 07, 2025 | 8.41 | 8.49 | 8.29 | 8.37 | -0.48% | 6870810 |
| May 06, 2025 | 8.11 | 8.25 | 8.11 | 8.24 | 1.60% | 4459685 |