Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.45K | 5.47K | 5.36K | 5.36K | -1.65% | 5400 |
| Jun 19, 2025 | 5.49K | 5.51K | 5.41K | 5.45K | -0.73% | 4700 |
| Jun 18, 2025 | 5.58K | 5.62K | 5.42K | 5.42K | -2.87% | 4200 |
| Jun 17, 2025 | 5.68K | 5.68K | 5.57K | 5.58K | -1.76% | 4400 |
| Jun 16, 2025 | 5.58K | 5.60K | 5.53K | 5.58K | 0 | 2900 |
| Jun 13, 2025 | 5.60K | 5.62K | 5.51K | 5.58K | -0.36% | 6000 |
| Jun 12, 2025 | 5.62K | 5.62K | 5.60K | 5.60K | -0.36% | 600 |
| Jun 11, 2025 | 5.59K | 5.70K | 5.56K | 5.62K | 0.54% | 2700 |
| Jun 10, 2025 | 5.55K | 5.65K | 5.55K | 5.59K | 0.72% | 4700 |
| Jun 09, 2025 | 5.45K | 5.53K | 5.35K | 5.45K | 0 | 14100 |
| Jun 06, 2025 | 5.63K | 5.67K | 5.51K | 5.51K | -2.13% | 5300 |
| Jun 05, 2025 | 5.56K | 5.65K | 5.56K | 5.63K | 1.26% | 300 |
| Jun 04, 2025 | 5.57K | 5.63K | 5.56K | 5.56K | -0.18% | 2300 |
| Jun 03, 2025 | 5.59K | 5.68K | 5.56K | 5.56K | -0.54% | 1400 |
| Jun 02, 2025 | 5.58K | 5.71K | 5.58K | 5.59K | 0.18% | 2000 |
| May 30, 2025 | 5.60K | 5.68K | 5.54K | 5.58K | -0.36% | 3800 |
| May 29, 2025 | 5.60K | 5.68K | 5.60K | 5.66K | 1.07% | 900 |
| May 28, 2025 | 5.68K | 5.72K | 5.62K | 5.67K | -0.18% | 3500 |
| May 27, 2025 | 5.45K | 5.74K | 5.45K | 5.58K | 2.39% | 9300 |
| May 26, 2025 | 5.37K | 5.43K | 5.37K | 5.41K | 0.74% | 2100 |
| May 23, 2025 | 5.37K | 5.40K | 5.36K | 5.37K | 0 | 2300 |
| May 22, 2025 | 5.36K | 5.42K | 5.35K | 5.37K | 0.19% | 1100 |
| May 21, 2025 | 5.45K | 5.51K | 5.37K | 5.37K | -1.47% | 6300 |
| May 20, 2025 | 5.30K | 5.47K | 5.27K | 5.43K | 2.45% | 7800 |