Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | 0 |
| Dec 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | 0 |
| Dec 12, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Dec 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 0 |
| Dec 10, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | 0 |
| Dec 09, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Dec 08, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Dec 05, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | 0 |
| Dec 04, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | 0 |
| Dec 03, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 0 |
| Dec 02, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | 0 |
| Dec 01, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | 0 |
| Nov 28, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | 0 |
| Nov 27, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | 0 |
| Nov 26, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 0 |
| Nov 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 0 |
| Nov 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| Nov 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |
| Nov 20, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Nov 19, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Nov 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Nov 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.