Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 43.18 | 44.50 | 43.08 | 44.37 | 2.76% | 1452101 |
| Mar 31, 2026 | 40.21 | 41.49 | 39.99 | 41.39 | 2.93% | 968283 |
| Mar 30, 2026 | 39.47 | 41.62 | 39.47 | 40.29 | 2.08% | 958822 |
| Mar 27, 2026 | 39.25 | 40.03 | 38.05 | 39.46 | 0.54% | 85802 |
| Mar 26, 2026 | 38.97 | 39.80 | 38.16 | 38.47 | -1.28% | 224610 |
| Mar 25, 2026 | 40.38 | 40.99 | 39.54 | 40 | -0.94% | 412247 |
| Mar 24, 2026 | 38.47 | 38.88 | 37.37 | 38.53 | 0.16% | 390909 |
| Mar 23, 2026 | 34.70 | 39.33 | 34.63 | 38.39 | 10.63% | 629350 |
| Mar 20, 2026 | 39.18 | 39.64 | 37.16 | 37.45 | -4.42% | 195309 |
| Mar 19, 2026 | 39.10 | 39.10 | 36.79 | 37.99 | -2.84% | 1982107 |
| Mar 18, 2026 | 43.57 | 43.78 | 41.01 | 41.54 | -4.66% | 95835 |
| Mar 17, 2026 | 43.79 | 44.28 | 43.16 | 43.45 | -0.78% | 211056 |
| Mar 16, 2026 | 43 | 44.22 | 42.10 | 42.80 | -0.47% | 222242 |
| Mar 13, 2026 | 44.99 | 45.43 | 43.05 | 43.45 | -3.42% | 320507 |
| Mar 12, 2026 | 46.60 | 46.76 | 45.30 | 46.02 | -1.24% | 102952 |
| Mar 11, 2026 | 47.36 | 47.73 | 45.68 | 46.23 | -2.39% | 112904 |
| Mar 10, 2026 | 47.32 | 48.38 | 47.05 | 47.99 | 1.42% | 261666 |
| Mar 09, 2026 | 45.39 | 45.90 | 44.31 | 45.71 | 0.71% | 107898 |
| Mar 06, 2026 | 47.11 | 47.12 | 45.18 | 46.64 | -1.00% | 100881 |
| Mar 05, 2026 | 48.79 | 49.05 | 46.27 | 46.38 | -4.94% | 377257 |
| Mar 04, 2026 | 49.12 | 50.23 | 48.12 | 49.01 | -0.22% | 292087 |
| Mar 03, 2026 | 51.97 | 52.24 | 47.02 | 48.81 | -6.08% | 207957 |
| Mar 02, 2026 | 54.22 | 54.22 | 51.03 | 51.88 | -4.32% | 245880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.