Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 38.75 | 38.94 | 38.60 | 38.80 | 0.13% | 7573 |
| Dec 17, 2025 | 38.91 | 39.25 | 38.39 | 38.39 | -1.34% | 196846 |
| Dec 16, 2025 | 38.44 | 39.34 | 38.16 | 38.51 | 0.18% | 184784 |
| Dec 15, 2025 | 39.28 | 39.63 | 38.50 | 38.50 | -1.99% | 128254 |
| Dec 12, 2025 | 39.42 | 40.18 | 38.50 | 38.56 | -2.18% | 1006928 |
| Dec 11, 2025 | 37.52 | 39.34 | 37.45 | 39.21 | 4.50% | 92341 |
| Dec 10, 2025 | 37.25 | 37.31 | 36.68 | 37.31 | 0.16% | 100291 |
| Dec 09, 2025 | 36.03 | 37.20 | 35.98 | 37.10 | 2.97% | 79091 |
| Dec 08, 2025 | 37 | 37.18 | 36.35 | 36.64 | -0.97% | 188209 |
| Dec 05, 2025 | 37.38 | 38.05 | 37.09 | 37.09 | -0.78% | 106226 |
| Dec 04, 2025 | 36.54 | 37.07 | 36.36 | 37.07 | 1.45% | 53781 |
| Dec 03, 2025 | 36.93 | 37.61 | 36.88 | 37.18 | 0.68% | 51791 |
| Dec 02, 2025 | 37.40 | 37.67 | 36.05 | 36.35 | -2.81% | 249301 |
| Dec 01, 2025 | 37.79 | 38.30 | 37.42 | 37.78 | -0.03% | 154757 |
| Nov 28, 2025 | 36.90 | 37.61 | 36.50 | 37.41 | 1.38% | 283019 |
| Nov 27, 2025 | 37 | 37.04 | 36.61 | 36.76 | -0.65% | 67285 |
| Nov 26, 2025 | 35.73 | 36.94 | 35.65 | 36.50 | 2.16% | 313322 |
| Nov 25, 2025 | 35.27 | 35.60 | 34.95 | 35.35 | 0.23% | 215348 |
| Nov 24, 2025 | 33.65 | 35 | 33.62 | 35 | 4.01% | 402377 |
| Nov 21, 2025 | 32.97 | 33.74 | 32.75 | 33.61 | 1.94% | 348561 |
| Nov 20, 2025 | 34.98 | 35.50 | 34.66 | 34.66 | -0.91% | 137271 |
| Nov 19, 2025 | 34.92 | 35.76 | 34.90 | 34.94 | 0.06% | 261952 |
| Nov 18, 2025 | 33.83 | 34.96 | 33.79 | 34.48 | 1.92% | 199724 |
Access
/time_series
data via our API — starting from the
Basic plan.