Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 37.72 | 37.89 | 36.62 | 37.44 | -0.74% | 84144 |
| Oct 22, 2026 | 39.43 | 39.43 | 37.98 | 38.20 | -3.12% | 64875 |
| Oct 21, 2026 | 39.76 | 40.48 | 39.76 | 40.20 | 1.11% | 33078 |
| Oct 20, 2026 | 40.33 | 40.92 | 39.50 | 40.41 | 0.20% | 61039 |
| Oct 19, 2026 | 40.85 | 41.06 | 40.17 | 40.39 | -1.13% | 253612 |
| Oct 16, 2026 | 40.45 | 41.40 | 40.24 | 40.96 | 1.26% | 54559 |
| Oct 15, 2026 | 38.88 | 39.98 | 38.88 | 39.87 | 2.55% | 35067 |
| Oct 14, 2026 | 40.36 | 40.50 | 37.86 | 38.84 | -3.77% | 45989 |
| Oct 13, 2026 | 41.33 | 41.61 | 40.22 | 40.30 | -2.49% | 86274 |
| Oct 12, 2026 | 41.10 | 41.35 | 40.79 | 41.06 | -0.11% | 26603 |
| Oct 09, 2026 | 40.86 | 41.51 | 40.85 | 41.42 | 1.37% | 26710 |
| Oct 08, 2026 | 39.45 | 40.16 | 39.23 | 39.70 | 0.63% | 138578 |
| Oct 07, 2026 | 40.43 | 40.50 | 39.17 | 39.76 | -1.66% | 43932 |
| Oct 06, 2026 | 40.38 | 41.05 | 40.25 | 40.96 | 1.44% | 16819 |
| Oct 05, 2026 | 40.47 | 40.98 | 39.91 | 40.41 | -0.15% | 41630 |
| Oct 02, 2026 | 40.43 | 41.25 | 40.25 | 40.36 | -0.17% | 32675 |
| Oct 01, 2026 | 40.81 | 41.13 | 40.16 | 40.34 | -1.15% | 45401 |
| Sep 30, 2026 | 41.49 | 42.04 | 40.76 | 40.89 | -1.45% | 47572 |
| Sep 29, 2026 | 40.94 | 41.52 | 40.74 | 40.89 | -0.12% | 40436 |
| Sep 28, 2026 | 41.43 | 41.45 | 40.46 | 40.89 | -1.30% | 53671 |
| Sep 25, 2026 | 42.77 | 43.53 | 42.35 | 42.88 | 0.26% | 32203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.