Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 23.56 | 23.79 | 23.47 | 23.54 | -0.06% | 27294 |
| Jul 17, 2025 | 23.58 | 23.62 | 23.15 | 23.58 | 0 | 31994 |
| Jul 16, 2025 | 23.67 | 23.96 | 23.37 | 23.88 | 0.89% | 51879 |
| Jul 15, 2025 | 24.16 | 24.28 | 23.43 | 23.43 | -3.00% | 17165 |
| Jul 14, 2025 | 23.99 | 24.39 | 23.86 | 24.19 | 0.84% | 16882 |
| Jul 11, 2025 | 23.67 | 24.05 | 23.61 | 23.99 | 1.35% | 59469 |
| Jul 10, 2025 | 23.86 | 23.90 | 23.39 | 23.67 | -0.82% | 27702 |
| Jul 09, 2025 | 23.28 | 23.66 | 23.10 | 23.66 | 1.61% | 40193 |
| Jul 08, 2025 | 24.44 | 24.65 | 23.14 | 23.36 | -4.44% | 170417 |
| Jul 07, 2025 | 24.64 | 24.64 | 23.60 | 23.86 | -3.15% | 39790 |
| Jul 04, 2025 | 24.39 | 24.44 | 24.03 | 24.29 | -0.38% | 16359 |
| Jul 03, 2025 | 24.27 | 24.29 | 23.75 | 24.18 | -0.35% | 14240 |
| Jul 02, 2025 | 23.96 | 24.23 | 23.81 | 24.17 | 0.90% | 66426 |
| Jul 01, 2025 | 24.13 | 24.38 | 23.79 | 24.00 | -0.56% | 92977 |
| Jun 30, 2025 | 23.54 | 23.69 | 23.33 | 23.60 | 0.28% | 119996 |
| Jun 27, 2025 | 23.89 | 23.90 | 23.18 | 23.18 | -2.97% | 220349 |
| Jun 26, 2025 | 23.92 | 24.12 | 23.78 | 24.05 | 0.53% | 63318 |
| Jun 25, 2025 | 23.82 | 24 | 23.48 | 23.48 | -1.43% | 30352 |
| Jun 24, 2025 | 23.96 | 24.06 | 23.35 | 23.84 | -0.52% | 52226 |
| Jun 23, 2025 | 25.04 | 25.04 | 23.88 | 24.69 | -1.40% | 61652 |
| Jun 20, 2025 | 24 | 24.49 | 24 | 24.32 | 1.34% | 21862 |
| Jun 19, 2025 | 24.32 | 24.54 | 24.09 | 24.54 | 0.90% | 60328 |