Pacific Empire Minerals Corp. (1YK) - Historical data, historical prices

0.071500003 EUR

0.0015

2.14%

Last update Dec 17, 9:25 AM CET

Main market

Day range

0.071500003

0.071000002

0.071500003

Previous close

0.070000000

Open

0.071000002

Access this stock data via API

Pacific Empire Minerals Corp.

0.07

0.00

2.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.071000002	0.071500003	0.071000002	0.071500003	0.70%	15000
Dec 16, 2025	0.039000001	0.079999998	0.039000001	0.070000000	79.49%	301000
Dec 15, 2025	0.026000001	0.028500000	0.026000001	0.028500000	9.62%	1000
Dec 12, 2025	0.023000000	0.025500000	0.023000000	0.025500000	10.87%	1000
Dec 11, 2025	0.026000001	0.026000001	0.025500000	0.025500000	-1.92%	1000
Dec 10, 2025	0.023000000	0.025500000	0.023000000	0.025500000	10.87%	1000
Dec 09, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	0
Dec 08, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	1000
Dec 05, 2025	0.019500000	0.022000000	0.019500000	0.022000000	12.82%	1000
Dec 04, 2025	0.022500001	0.025000000	0.022500001	0.025000000	11.11%	1000
Dec 03, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	1000
Dec 02, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	1000
Dec 01, 2025	0.019500000	0.019500000	0.019500000	0.019500000	0	1000
Nov 28, 2025	0.019500000	0.019500000	0.019500000	0.019500000	0	1000
Nov 27, 2025	0.022500001	0.022500001	0.022000000	0.022000000	-2.22%	0
Nov 26, 2025	0.022500001	0.025000000	0.022500001	0.025000000	11.11%	1000
Nov 25, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	0
Nov 24, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	1000
Nov 21, 2025	0.022500001	0.025000000	0.022500001	0.025000000	11.11%	30000
Nov 20, 2025	0.026000001	0.026000001	0.025000000	0.026000001	0	30000
Nov 19, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	10005
Nov 18, 2025	0.025500000	0.025500000	0.025500000	0.025500000	0	0

Access /time_series data via our API — starting from the Basic plan.