Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 246.86 | 248.48 | 243.11 | 243.13 | -1.51% | 498212 |
| Aug 14, 2025 | 250.18 | 251.06 | 245.22 | 247.05 | -1.25% | 454400 |
| Aug 13, 2025 | 246.42 | 251.43 | 246.22 | 250.43 | 1.63% | 543400 |
| Aug 12, 2025 | 239.01 | 245.23 | 238.33 | 245.06 | 2.53% | 365100 |
| Aug 11, 2025 | 237.02 | 238.69 | 236.72 | 238.03 | 0.43% | 246100 |
| Aug 08, 2025 | 242.10 | 243.01 | 235.54 | 237.25 | -2.00% | 428000 |
| Aug 07, 2025 | 244 | 244.49 | 239.90 | 242.10 | -0.78% | 352400 |
| Aug 06, 2025 | 242.33 | 243.82 | 240.08 | 242.40 | 0.03% | 434800 |
| Aug 05, 2025 | 236.21 | 242.27 | 236.21 | 241.97 | 2.44% | 492700 |
| Aug 04, 2025 | 235.02 | 236.83 | 234.08 | 236.43 | 0.60% | 442600 |
| Aug 01, 2025 | 234.32 | 235.53 | 231.44 | 234.17 | -0.06% | 513900 |
| Jul 31, 2025 | 232.11 | 236.81 | 230.91 | 235.81 | 1.59% | 622700 |
| Jul 30, 2025 | 223.04 | 236.74 | 218.46 | 230.93 | 3.54% | 1015600 |
| Jul 29, 2025 | 237.35 | 239.34 | 235.95 | 238.29 | 0.40% | 496300 |
| Jul 28, 2025 | 235.21 | 236.56 | 233.39 | 234.08 | -0.48% | 385000 |
| Jul 25, 2025 | 232.35 | 235.88 | 231.41 | 235.21 | 1.23% | 358000 |
| Jul 24, 2025 | 229.30 | 231.26 | 227.45 | 230.93 | 0.71% | 265500 |
| Jul 23, 2025 | 227.85 | 230.34 | 226.22 | 229.92 | 0.91% | 360700 |
| Jul 22, 2025 | 226.30 | 228.58 | 226.01 | 227.29 | 0.44% | 330600 |
| Jul 21, 2025 | 227.97 | 228.65 | 225.81 | 225.84 | -0.93% | 325900 |
| Jul 18, 2025 | 229.41 | 229.41 | 227.21 | 227.76 | -0.72% | 383600 |
| Jul 17, 2025 | 227.19 | 229.92 | 226.22 | 228.85 | 0.73% | 358400 |
| Jul 16, 2025 | 228.75 | 230.08 | 225.56 | 227.95 | -0.35% | 306700 |
| Jul 15, 2025 | 231.16 | 232.50 | 228.67 | 228.75 | -1.04% | 327200 |