Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 219.65 | 223.50 | 219.23 | 222.11 | 1.12% | 358104 |
| May 01, 2025 | 218.01 | 221.13 | 216.08 | 217.38 | -0.29% | 569300 |
| Apr 30, 2025 | 203.75 | 214.57 | 203.75 | 213.94 | 5.00% | 895600 |
| Apr 29, 2025 | 211.55 | 214.09 | 209.47 | 214.09 | 1.20% | 470200 |
| Apr 28, 2025 | 211.89 | 213.93 | 210 | 212.63 | 0.35% | 360600 |
| Apr 25, 2025 | 211 | 212.59 | 209.33 | 211.94 | 0.45% | 307400 |
| Apr 24, 2025 | 209.53 | 212.63 | 207.85 | 212 | 1.18% | 270400 |
| Apr 23, 2025 | 213.84 | 214.50 | 208.31 | 209.57 | -2.00% | 280300 |
| Apr 22, 2025 | 207.11 | 210 | 206.42 | 208.38 | 0.61% | 565200 |
| Apr 21, 2025 | 206.08 | 207.44 | 202.04 | 204.40 | -0.82% | 560700 |
| Apr 17, 2025 | 205.38 | 208 | 204.94 | 206.94 | 0.76% | 348500 |
| Apr 16, 2025 | 205.32 | 206.82 | 201.35 | 204.75 | -0.28% | 752700 |
| Apr 15, 2025 | 203.21 | 206.35 | 202.15 | 205.98 | 1.36% | 654300 |
| Apr 14, 2025 | 203.30 | 205.53 | 199.66 | 202.42 | -0.43% | 425500 |
| Apr 11, 2025 | 193.84 | 201.90 | 193.14 | 200.30 | 3.33% | 563300 |
| Apr 10, 2025 | 194.17 | 196.29 | 189.22 | 194.06 | -0.06% | 497700 |
| Apr 09, 2025 | 179.49 | 199.65 | 179.47 | 197.84 | 10.22% | 738200 |
| Apr 08, 2025 | 192.69 | 195.55 | 179.63 | 182.10 | -5.50% | 615100 |
| Apr 07, 2025 | 184 | 194.10 | 178.29 | 186.36 | 1.28% | 871500 |
| Apr 04, 2025 | 190.19 | 193.91 | 184.52 | 189.30 | -0.47% | 894700 |
| Apr 03, 2025 | 198.11 | 199.97 | 194.13 | 198.51 | 0.20% | 632500 |