Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 287.55 | 291.42 | 287.02 | 290.04 | 0.87% | 295088 |
| Mar 31, 2026 | 282.88 | 288.89 | 277.58 | 286.73 | 1.36% | 556300 |
| Mar 30, 2026 | 282.60 | 284.82 | 278.01 | 279.76 | -1.00% | 440300 |
| Mar 27, 2026 | 281.96 | 282.87 | 277.99 | 279 | -1.05% | 296100 |
| Mar 26, 2026 | 286.44 | 290 | 281.91 | 282.85 | -1.25% | 361800 |
| Mar 25, 2026 | 288.02 | 292.02 | 281.76 | 288.29 | 0.09% | 379100 |
| Mar 24, 2026 | 284.30 | 290.11 | 282.10 | 285.20 | 0.32% | 626300 |
| Mar 23, 2026 | 280.94 | 288.50 | 280 | 286.10 | 1.84% | 568800 |
| Mar 20, 2026 | 289.39 | 290 | 275 | 275.88 | -4.67% | 940900 |
| Mar 19, 2026 | 288.80 | 292.92 | 287.50 | 289.46 | 0.23% | 495700 |
| Mar 18, 2026 | 289.26 | 293.72 | 286.98 | 291 | 0.60% | 594100 |
| Mar 17, 2026 | 290.89 | 294.71 | 290 | 290.55 | -0.12% | 516400 |
| Mar 16, 2026 | 290.76 | 292.30 | 287.22 | 289.37 | -0.48% | 503900 |
| Mar 13, 2026 | 291.43 | 291.66 | 284.67 | 288.93 | -0.86% | 449000 |
| Mar 12, 2026 | 288.68 | 292.78 | 287.10 | 289.41 | 0.25% | 488400 |
| Mar 11, 2026 | 285.25 | 290.84 | 283.20 | 289.53 | 1.50% | 467700 |
| Mar 10, 2026 | 284.34 | 289.17 | 281.61 | 286.03 | 0.59% | 424400 |
| Mar 09, 2026 | 280.60 | 286.05 | 275.80 | 285.90 | 1.89% | 630300 |
| Mar 06, 2026 | 287 | 287.85 | 281.79 | 282.97 | -1.40% | 489000 |
| Mar 05, 2026 | 290.57 | 292.95 | 286.01 | 289.74 | -0.29% | 607400 |
| Mar 04, 2026 | 297.74 | 297.83 | 290.82 | 293 | -1.59% | 543300 |
| Mar 03, 2026 | 291.12 | 298.12 | 287.07 | 297.15 | 2.07% | 488200 |
| Mar 02, 2026 | 291.25 | 297.60 | 287.59 | 297.02 | 1.98% | 532800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.