Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 242.50 | 242.89 | 239.32 | 240.71 | -0.74% | 443522 |
| Dec 12, 2025 | 243.10 | 243.10 | 240.15 | 241.84 | -0.52% | 308700 |
| Dec 11, 2025 | 239.54 | 243.52 | 239.54 | 241.70 | 0.90% | 342700 |
| Dec 10, 2025 | 237.20 | 240.28 | 235.12 | 238.79 | 0.67% | 393900 |
| Dec 09, 2025 | 239.49 | 241.40 | 237.04 | 237.25 | -0.94% | 578900 |
| Dec 08, 2025 | 237.39 | 240.23 | 236.19 | 238.99 | 0.67% | 498000 |
| Dec 05, 2025 | 236.47 | 238.07 | 234.10 | 237.36 | 0.38% | 339300 |
| Dec 04, 2025 | 237.32 | 238.83 | 235.25 | 236.36 | -0.40% | 364300 |
| Dec 03, 2025 | 239 | 240 | 233.82 | 237.01 | -0.83% | 687500 |
| Dec 02, 2025 | 229.61 | 242.18 | 228.58 | 239.55 | 4.33% | 1324000 |
| Dec 01, 2025 | 226.56 | 231.86 | 226.56 | 228.54 | 0.87% | 841500 |
| Nov 28, 2025 | 228.07 | 229.25 | 225.65 | 227.56 | -0.22% | 253500 |
| Nov 26, 2025 | 224.24 | 228.59 | 222.10 | 227.08 | 1.27% | 590100 |
| Nov 25, 2025 | 215.67 | 225.24 | 213.85 | 223.86 | 3.80% | 864800 |
| Nov 24, 2025 | 215.96 | 218.14 | 214.52 | 215.06 | -0.42% | 637200 |
| Nov 21, 2025 | 210.78 | 217.27 | 209.57 | 217.04 | 2.97% | 836600 |
| Nov 20, 2025 | 213 | 213.68 | 207 | 209.12 | -1.82% | 732200 |
| Nov 19, 2025 | 209.50 | 213.38 | 207.16 | 212.18 | 1.28% | 905600 |
| Nov 18, 2025 | 201.70 | 209.82 | 201.34 | 209.28 | 3.76% | 636600 |
| Nov 17, 2025 | 205.05 | 206.53 | 201.45 | 201.73 | -1.62% | 363300 |
Access
/time_series
data via our API — starting from the
Basic plan.