Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.75 | 65.60 | 64.20 | 65.60 | 1.31% | 1400 |
| Apr 01, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 0 | 0 |
| Mar 31, 2026 | 66.05 | 66.40 | 66.05 | 66.40 | 0.53% | 100 |
| Mar 30, 2026 | 63.40 | 65.20 | 63.40 | 65.20 | 2.84% | 200 |
| Mar 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Mar 26, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | 0 |
| Mar 25, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |
| Mar 24, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Mar 23, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Mar 20, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
| Mar 19, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 0 | 0 |
| Mar 18, 2026 | 70.25 | 70.25 | 68.05 | 68.05 | -3.13% | 80 |
| Mar 17, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 0 |
| Mar 16, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Mar 13, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Mar 12, 2026 | 72.80 | 73.05 | 72.80 | 73.05 | 0.34% | 280 |
| Mar 11, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Mar 10, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Mar 09, 2026 | 73.50 | 74 | 73.50 | 74 | 0.68% | 74 |
| Mar 06, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 0 |
| Mar 05, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | 0 |
| Mar 04, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.