Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Dec 12, 2025 | 75.20 | 76 | 74.60 | 76 | 1.06% | 105030 |
| Dec 11, 2025 | 75.20 | 79.60 | 72 | 79.60 | 5.85% | 200382 |
| Dec 10, 2025 | 76 | 76 | 74.40 | 74.40 | -2.11% | 789006 |
| Dec 09, 2025 | 76 | 79.20 | 75.30 | 78.20 | 2.89% | 169875 |
| Dec 08, 2025 | 77 | 78.10 | 75.20 | 75.20 | -2.34% | 83835 |
| Dec 05, 2025 | 78.20 | 78.60 | 77.30 | 77.30 | -1.15% | 229485 |
| Dec 04, 2025 | 78.20 | 79.03 | 77.20 | 77.20 | -1.28% | 732084 |
| Dec 03, 2025 | 78.60 | 79.20 | 78.30 | 78.80 | 0.25% | 13750 |
| Dec 02, 2025 | 79.80 | 80.15 | 77.70 | 78.20 | -2.01% | 192124 |
| Dec 01, 2025 | 80.20 | 80.60 | 79 | 79 | -1.50% | 22363 |
| Nov 28, 2025 | 78.20 | 80.40 | 78 | 78 | -0.26% | 20291 |
| Nov 27, 2025 | 80 | 80 | 78.60 | 80 | 0 | 5709 |
| Nov 26, 2025 | 79.80 | 79.80 | 78.60 | 78.60 | -1.50% | 366360 |
| Nov 25, 2025 | 77 | 79.50 | 77 | 77.60 | 0.78% | 15263 |
| Nov 24, 2025 | 78.60 | 78.60 | 77.33 | 78.40 | -0.25% | 46212 |
| Nov 21, 2025 | 78.60 | 78.85 | 76.75 | 77.60 | -1.27% | 80073 |
| Nov 20, 2025 | 77.20 | 77.75 | 76.20 | 76.20 | -1.30% | 70472 |
| Nov 19, 2025 | 77.20 | 77.80 | 76.20 | 76.20 | -1.30% | 5003 |
| Nov 18, 2025 | 77.40 | 77.60 | 76.40 | 77.20 | -0.26% | 107310 |
| Nov 17, 2025 | 77.40 | 78.80 | 76.40 | 76.40 | -1.29% | 19168 |
Access
/time_series
data via our API — starting from the
Basic plan.