Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.20 | 68.80 | 67.60 | 68.80 | 0.88% | 30751 |
| Apr 01, 2026 | 69 | 69.10 | 67.60 | 67.60 | -2.03% | 1009278 |
| Mar 31, 2026 | 68.40 | 71 | 67.80 | 68.40 | 0 | 158898 |
| Mar 30, 2026 | 67.20 | 68.20 | 64.80 | 64.80 | -3.57% | 15084 |
| Mar 27, 2026 | 66.20 | 67.20 | 65.80 | 65.80 | -0.60% | 54351 |
| Mar 26, 2026 | 66.40 | 67.03 | 66 | 66.20 | -0.30% | 667960 |
| Mar 25, 2026 | 65 | 67 | 64.60 | 66.40 | 2.15% | 22605 |
| Mar 24, 2026 | 64.60 | 65.05 | 64.35 | 65 | 0.62% | 85983 |
| Mar 23, 2026 | 65.20 | 66 | 64.50 | 64.60 | -0.92% | 59427 |
| Mar 20, 2026 | 66 | 66.38 | 65.45 | 65.60 | -0.61% | 16988 |
| Mar 19, 2026 | 66.60 | 66.60 | 65.70 | 66.40 | -0.30% | 110676 |
| Mar 18, 2026 | 68 | 68.50 | 66.75 | 68.40 | 0.59% | 41770 |
| Mar 17, 2026 | 68.40 | 69.40 | 68.10 | 69.40 | 1.46% | 25107 |
| Mar 16, 2026 | 69.40 | 69.60 | 68.60 | 69.60 | 0.29% | 30750 |
| Mar 13, 2026 | 69 | 69.80 | 68.83 | 69.80 | 1.16% | 81735 |
| Mar 12, 2026 | 69.60 | 70.20 | 69.20 | 69.20 | -0.57% | 27183 |
| Mar 11, 2026 | 69.20 | 69.80 | 68.75 | 68.80 | -0.58% | 64728 |
| Mar 10, 2026 | 69.80 | 70.20 | 69 | 70.20 | 0.57% | 97864 |
| Mar 09, 2026 | 70 | 70.20 | 69.15 | 69.80 | -0.29% | 104429 |
| Mar 06, 2026 | 69.80 | 70.60 | 69.20 | 70 | 0.29% | 41073 |
| Mar 05, 2026 | 70.60 | 70.88 | 69.90 | 70.40 | -0.28% | 13889 |
| Mar 04, 2026 | 71 | 71.60 | 69 | 69 | -2.82% | 49025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.