Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.96 | 25.96 | 24.65 | 24.94 | -3.93% | 5854 |
| Apr 27, 2026 | 26 | 26.28 | 25.49 | 26.19 | 0.73% | 853 |
| Apr 24, 2026 | 25.21 | 25.96 | 25.10 | 25.96 | 2.98% | 45 |
| Apr 23, 2026 | 25.70 | 26.04 | 24.96 | 25.51 | -0.74% | 2410 |
| Apr 22, 2026 | 26.30 | 26.41 | 25.85 | 26.13 | -0.65% | 4852 |
| Apr 21, 2026 | 26.72 | 27.17 | 25.54 | 25.54 | -4.42% | 1000 |
| Apr 20, 2026 | 26.23 | 27.18 | 26.23 | 27.05 | 3.13% | 80 |
| Apr 17, 2026 | 26.39 | 27.35 | 26.31 | 26.98 | 2.24% | 442 |
| Apr 16, 2026 | 26.68 | 26.91 | 26.42 | 26.43 | -0.94% | 0 |
| Apr 15, 2026 | 27.68 | 27.68 | 26.40 | 26.44 | -4.48% | 465 |
| Apr 14, 2026 | 27.45 | 27.82 | 27.05 | 27.71 | 0.95% | 475 |
| Apr 13, 2026 | 27.34 | 27.89 | 27.08 | 27.23 | -0.40% | 400 |
| Apr 10, 2026 | 28.41 | 29.26 | 28.01 | 28.08 | -1.16% | 860 |
| Apr 09, 2026 | 29.78 | 30.62 | 29.53 | 30.62 | 2.82% | 0 |
| Apr 08, 2026 | 29.21 | 29.92 | 29.11 | 29.92 | 2.43% | 4712 |
| Apr 07, 2026 | 26.89 | 28.03 | 26.89 | 28.03 | 4.24% | 3198 |
| Apr 02, 2026 | 25.58 | 27.47 | 25.37 | 27.44 | 7.27% | 6318 |
| Apr 01, 2026 | 25.31 | 28.04 | 25.21 | 27.22 | 7.55% | 7313 |
| Mar 31, 2026 | 23.26 | 25.38 | 23.11 | 25.34 | 8.94% | 1797 |
| Mar 30, 2026 | 22.50 | 23.46 | 22.50 | 22.81 | 1.38% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.