Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 29.52 | 30.42 | 29.49 | 29.92 | 1.36% | 3100 |
| Sep 28, 2026 | 29.70 | 30.21 | 29.28 | 29.70 | 0 | 100 |
| Sep 25, 2026 | 31.26 | 31.84 | 30.79 | 31.27 | 0.03% | 0 |
| Sep 24, 2026 | 31.61 | 31.69 | 30.78 | 31.46 | -0.47% | 715 |
| Sep 23, 2026 | 32.81 | 32.83 | 31.78 | 31.80 | -3.08% | 2554 |
| Sep 22, 2026 | 31.38 | 33.35 | 31.05 | 33.35 | 6.28% | 36 |
| Sep 21, 2026 | 31.27 | 31.85 | 31.17 | 31.85 | 1.85% | 250 |
| Sep 18, 2026 | 31.77 | 31.98 | 31.21 | 31.61 | -0.50% | 50 |
| Sep 17, 2026 | 30.86 | 32.04 | 30.86 | 31.48 | 2.01% | 341 |
| Sep 16, 2026 | 30.80 | 31.11 | 30.26 | 30.56 | -0.78% | 0 |
| Sep 15, 2026 | 30.05 | 30.48 | 29.62 | 30.41 | 1.20% | 0 |
| Sep 14, 2026 | 30.88 | 30.93 | 29.78 | 30.07 | -2.62% | 400 |
| Sep 11, 2026 | 31.37 | 32.07 | 30.98 | 31.11 | -0.83% | 400 |
| Sep 10, 2026 | 32.40 | 32.63 | 30.95 | 31.10 | -4.01% | 140 |
| Sep 09, 2026 | 31.93 | 32.62 | 31.66 | 32.27 | 1.06% | 0 |
| Sep 08, 2026 | 31.94 | 32.10 | 31.31 | 31.74 | -0.63% | 1378 |
| Sep 07, 2026 | 31.46 | 31.87 | 31.42 | 31.73 | 0.86% | 1180 |
| Sep 04, 2026 | 33.04 | 33.26 | 32.01 | 32.01 | -3.12% | 1781 |
| Sep 03, 2026 | 32.61 | 33.63 | 32.60 | 33.37 | 2.33% | 115 |
| Sep 02, 2026 | 30.64 | 32.44 | 30.64 | 32.43 | 5.84% | 340 |
| Sep 01, 2026 | 32.11 | 32.30 | 30.79 | 30.85 | -3.92% | 1440 |
| Aug 31, 2026 | 32.02 | 32.35 | 31.51 | 32.19 | 0.53% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.