Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.38 | 26.38 | 25.25 | 25.46 | -3.49% | 380 |
| May 18, 2026 | 26.66 | 27.14 | 26.22 | 26.22 | -1.65% | 930 |
| May 15, 2026 | 27.98 | 28.30 | 26.61 | 26.94 | -3.72% | 7882 |
| May 14, 2026 | 29.60 | 29.89 | 28.95 | 29.27 | -1.11% | 1080 |
| May 13, 2026 | 30.11 | 30.50 | 29.43 | 29.60 | -1.69% | 1507 |
| May 12, 2026 | 29.17 | 30.08 | 28.60 | 30.08 | 3.12% | 700 |
| May 11, 2026 | 28.76 | 30.32 | 28.17 | 29.35 | 2.05% | 4136 |
| May 08, 2026 | 27.93 | 29 | 27.70 | 28.94 | 3.62% | 4240 |
| May 07, 2026 | 27.87 | 29.31 | 27.77 | 27.83 | -0.14% | 175 |
| May 06, 2026 | 26.33 | 27.72 | 26.30 | 27.68 | 5.13% | 1120 |
| May 05, 2026 | 24.15 | 24.79 | 24.04 | 24.10 | -0.21% | 1110 |
| May 04, 2026 | 24.65 | 24.92 | 24.18 | 24.18 | -1.91% | 798 |
| Apr 30, 2026 | 24.37 | 24.95 | 24.20 | 24.42 | 0.21% | 832 |
| Apr 29, 2026 | 24.97 | 25.06 | 24.10 | 24.10 | -3.48% | 464 |
| Apr 28, 2026 | 25.96 | 25.96 | 24.65 | 24.94 | -3.93% | 2219 |
| Apr 27, 2026 | 26 | 26.28 | 25.49 | 26.19 | 0.73% | 853 |
| Apr 24, 2026 | 25.21 | 25.96 | 25.10 | 25.96 | 2.98% | 45 |
| Apr 23, 2026 | 25.70 | 26.04 | 24.96 | 25.51 | -0.74% | 2410 |
| Apr 22, 2026 | 26.30 | 26.41 | 25.85 | 26.13 | -0.65% | 4852 |
| Apr 21, 2026 | 26.72 | 27.17 | 25.54 | 25.54 | -4.42% | 1000 |
| Apr 20, 2026 | 26.23 | 27.18 | 26.23 | 27.05 | 3.13% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.