Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 25.18 | 26.19 | 25.01 | 26.18 | 3.97% | 1435 |
| Oct 26, 2026 | 25.31 | 25.65 | 24.88 | 25.29 | -0.08% | 215 |
| Oct 23, 2026 | 25.80 | 25.94 | 25.09 | 25.32 | -1.86% | 770 |
| Oct 22, 2026 | 26.89 | 27.01 | 25.90 | 26.07 | -3.05% | 410 |
| Oct 21, 2026 | 27.60 | 28.02 | 27.55 | 27.93 | 1.20% | 0 |
| Oct 20, 2026 | 27.95 | 28.44 | 27.41 | 27.77 | -0.64% | 1513 |
| Oct 19, 2026 | 28.44 | 28.59 | 28.04 | 28.05 | -1.37% | 883 |
| Oct 16, 2026 | 28.17 | 28.67 | 27.84 | 28.24 | 0.25% | 130 |
| Oct 15, 2026 | 27.31 | 28.24 | 27.28 | 28.24 | 3.41% | 100 |
| Oct 14, 2026 | 29.28 | 29.59 | 27.10 | 27.38 | -6.49% | 1340 |
| Oct 13, 2026 | 31.81 | 31.99 | 28.98 | 29.64 | -6.82% | 3400 |
| Oct 12, 2026 | 31.61 | 31.84 | 31.15 | 31.73 | 0.38% | 210 |
| Oct 09, 2026 | 30.44 | 31.83 | 30.25 | 31.57 | 3.71% | 106 |
| Oct 08, 2026 | 29.21 | 30.10 | 28.97 | 29.92 | 2.43% | 168 |
| Oct 07, 2026 | 29.92 | 29.97 | 29.05 | 29.20 | -2.41% | 35 |
| Oct 06, 2026 | 29.70 | 30.70 | 29.61 | 30.33 | 2.12% | 340 |
| Oct 05, 2026 | 29.40 | 30.34 | 29.40 | 30.23 | 2.82% | 30 |
| Oct 02, 2026 | 29.67 | 30.23 | 29.40 | 29.42 | -0.84% | 0 |
| Oct 01, 2026 | 29.82 | 30.11 | 28.97 | 29.59 | -0.77% | 3000 |
| Sep 30, 2026 | 29.51 | 30.36 | 29.20 | 29.42 | -0.30% | 750 |
| Sep 29, 2026 | 29.52 | 30.42 | 29.49 | 29.92 | 1.36% | 3100 |
| Sep 28, 2026 | 29.70 | 30.21 | 29.28 | 29.70 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.