Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.61 | 24.61 | 22.37 | 22.39 | -9.02% | 1896 |
| Mar 17, 2026 | 24.40 | 25.05 | 24.32 | 24.39 | -0.04% | 2 |
| Mar 16, 2026 | 24.48 | 25.23 | 23.86 | 24.57 | 0.37% | 80 |
| Mar 13, 2026 | 25.15 | 25.72 | 24.54 | 24.55 | -2.39% | 700 |
| Mar 12, 2026 | 26.09 | 26.57 | 25.47 | 25.51 | -2.22% | 160 |
| Mar 11, 2026 | 26.41 | 26.63 | 25.04 | 26.08 | -1.25% | 100 |
| Mar 10, 2026 | 25.91 | 27.11 | 25.91 | 26.54 | 2.43% | 882 |
| Mar 09, 2026 | 25.90 | 26.04 | 24.14 | 26.04 | 0.54% | 7904 |
| Mar 06, 2026 | 27.12 | 27.36 | 25.92 | 26.27 | -3.13% | 2000 |
| Mar 05, 2026 | 28.20 | 29.02 | 26.13 | 26.73 | -5.21% | 644 |
| Mar 04, 2026 | 25 | 29.14 | 24.85 | 28.53 | 14.12% | 3810 |
| Mar 03, 2026 | 26.60 | 26.60 | 24.11 | 24.81 | -6.73% | 3338 |
| Mar 02, 2026 | 27.01 | 28.06 | 26.21 | 27.27 | 0.96% | 450 |
| Feb 27, 2026 | 27.29 | 27.49 | 26.82 | 27.08 | -0.77% | 1330 |
| Feb 26, 2026 | 25.94 | 27.25 | 25.42 | 27.14 | 4.63% | 1167 |
| Feb 25, 2026 | 25.60 | 26.59 | 25.60 | 25.73 | 0.51% | 600 |
| Feb 24, 2026 | 25.25 | 26.15 | 25.01 | 25.95 | 2.77% | 2173 |
| Feb 23, 2026 | 26.40 | 26.74 | 25.61 | 25.62 | -2.95% | 4426 |
| Feb 20, 2026 | 24.77 | 25.85 | 24.30 | 25.73 | 3.88% | 6706 |
| Feb 19, 2026 | 22.72 | 25.11 | 22.39 | 24.63 | 8.41% | 604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.