Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 56m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 56 minutes

08:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XHN1

MUNICH
0.14399999 EUR
0.001
0.69%
Last update Apr 2, 9:05 AM CEST
Main market
Day range
0.14300001
0.14399999
Previous close
0.14500000
Open
0.14300001
Access this stock data via API
Subscribe
Hong Kong Technology Venture Company Limited
0.14
0.00
0.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.14300001 0.14399999 0.14300001 0.14399999 0.70% 0
Apr 01, 2026 0.14700000 0.14700000 0.14500000 0.14500000 -1.36% 0
Mar 31, 2026 0.14500000 0.14500000 0.14300001 0.14300001 -1.38% 0
Mar 30, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
Mar 27, 2026 0.14800000 0.14800000 0.14700000 0.14700000 -0.68% 0
Mar 26, 2026 0.14900000 0.14900000 0.14900000 0.14900000 0 0
Mar 25, 2026 0.14500000 0.15099999 0.14500000 0.15099999 4.14% 0
Mar 24, 2026 0.14600000 0.14800000 0.14600000 0.14800000 1.37% 0
Mar 23, 2026 0.14300001 0.14500000 0.14300001 0.14500000 1.40% 0
Mar 20, 2026 0.14800000 0.14800000 0.14800000 0.14800000 0 0
Mar 19, 2026 0.15099999 0.15099999 0.14500000 0.15099999 0 0
Mar 18, 2026 0.15099999 0.15200000 0.15099999 0.15200000 0.66% 0
Mar 17, 2026 0.15400000 0.15400000 0.15300000 0.15400000 0 0
Mar 16, 2026 0.15400000 0.15600000 0.15400000 0.15600000 1.30% 0
Mar 13, 2026 0.15400000 0.15500000 0.15400000 0.15500000 0.65% 0
Mar 12, 2026 0.15300000 0.15400000 0.15300000 0.15400000 0.65% 0
Mar 11, 2026 0.15200000 0.15200000 0.15099999 0.15099999 -0.66% 0
Mar 10, 2026 0.15200000 0.15300000 0.15200000 0.15300000 0.66% 0
Mar 09, 2026 0.15300000 0.15300000 0.15200000 0.15200000 -0.65% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 26 minutes

14:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).