Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 239.93 | 239.93 | 239.93 | 239.93 | 0 | 5223 |
Access
/time_series
data via our API — starting from the
Basic plan.
Pearson plc
239.92999
MXN
22.05
8.42%
Last update Nov 28, 10:04 AM CST
Day range
Previous close
261.98001
Open
239.92999
Access this stock data via API
Subscribe
Pearson plc
239.93
22.05
8.42%
Market closed
Exchange is currently closed
Main market opens in 1 hour 13 minutes
07:16
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).