Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 16.28K | 16.67K | 15.91K | 16.05K | -1.41% | 25165 |
| Apr 02, 2026 | 16.13K | 16.45K | 15.60K | 15.72K | -2.54% | 21519 |
| Apr 01, 2026 | 15.77K | 16.16K | 15.50K | 16.15K | 2.41% | 20732 |
| Mar 31, 2026 | 16.98K | 16.99K | 14.70K | 15.47K | -8.89% | 39614 |
| Mar 30, 2026 | 15.81K | 17.30K | 15.31K | 16.67K | 5.44% | 102332 |
| Mar 27, 2026 | 14.93K | 16K | 14.76K | 15.83K | 6.03% | 35706 |
| Mar 26, 2026 | 15.39K | 15.55K | 14.92K | 15.15K | -1.56% | 19932 |
| Mar 25, 2026 | 14.98K | 15.40K | 14.87K | 15.40K | 2.80% | 19678 |
| Mar 24, 2026 | 14.43K | 14.91K | 14.23K | 14.91K | 3.33% | 6971 |
| Mar 23, 2026 | 14.85K | 14.85K | 14.20K | 14.22K | -4.24% | 18039 |
| Mar 20, 2026 | 14.91K | 15.06K | 14.90K | 14.97K | 0.40% | 9128 |
| Mar 19, 2026 | 15K | 15K | 14.73K | 15K | 0 | 11000 |
| Mar 18, 2026 | 15.16K | 15.59K | 14.90K | 15.27K | 0.73% | 18734 |
| Mar 17, 2026 | 14.54K | 15.45K | 14.53K | 15.10K | 3.85% | 19004 |
| Mar 16, 2026 | 14.57K | 14.59K | 14.34K | 14.46K | -0.75% | 8693 |
| Mar 13, 2026 | 14.68K | 14.68K | 14.29K | 14.68K | 0 | 8424 |
| Mar 12, 2026 | 14.69K | 14.73K | 14.52K | 14.70K | 0.07% | 7284 |
| Mar 11, 2026 | 14.72K | 14.88K | 14.51K | 14.69K | -0.20% | 21011 |
| Mar 10, 2026 | 14.60K | 14.83K | 14.38K | 14.65K | 0.34% | 21338 |
| Mar 09, 2026 | 14.53K | 14.53K | 13.96K | 14.24K | -2.00% | 24212 |
| Mar 06, 2026 | 14.69K | 15.16K | 14.05K | 15K | 2.11% | 17296 |
| Mar 05, 2026 | 14.25K | 15.09K | 13.85K | 14.85K | 4.21% | 43581 |
| Mar 04, 2026 | 15.10K | 15.10K | 13.50K | 13.52K | -10.46% | 64900 |
| Mar 03, 2026 | 15.63K | 16.30K | 15.28K | 15.28K | -2.24% | 28526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.