Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 20.90K | 20.90K | 19.90K | 20.20K | -3.35% | 43804 |
| May 07, 2026 | 21.05K | 21.50K | 20.30K | 21.05K | 0 | 50646 |
| May 06, 2026 | 21.50K | 21.60K | 20.75K | 21.05K | -2.09% | 55349 |
| May 04, 2026 | 20.05K | 21.35K | 20.05K | 21.10K | 5.24% | 76668 |
| Apr 30, 2026 | 20.90K | 20.90K | 20K | 20K | -4.31% | 54189 |
| Apr 29, 2026 | 20.70K | 20.95K | 19.93K | 20.95K | 1.21% | 42133 |
| Apr 28, 2026 | 20.25K | 21.15K | 20.20K | 20.70K | 2.22% | 80746 |
| Apr 27, 2026 | 20.50K | 20.85K | 19.92K | 20.20K | -1.46% | 76862 |
| Apr 24, 2026 | 18.88K | 19.84K | 18.88K | 19.80K | 4.87% | 84111 |
| Apr 23, 2026 | 19.46K | 19.53K | 18.71K | 18.87K | -3.03% | 59384 |
| Apr 22, 2026 | 19.32K | 19.70K | 18.96K | 19.45K | 0.67% | 74551 |
| Apr 21, 2026 | 19.19K | 19.43K | 18.60K | 19.10K | -0.47% | 109821 |
| Apr 20, 2026 | 17.77K | 18.90K | 17.50K | 18.90K | 6.36% | 124014 |
| Apr 17, 2026 | 17.45K | 17.75K | 17.20K | 17.59K | 0.80% | 24547 |
| Apr 16, 2026 | 17.15K | 17.88K | 17.15K | 17.48K | 1.92% | 24654 |
| Apr 15, 2026 | 16.98K | 17.25K | 16.72K | 17.15K | 1.00% | 30479 |
| Apr 14, 2026 | 17.20K | 17.20K | 16.71K | 16.98K | -1.28% | 19808 |
| Apr 13, 2026 | 16.79K | 17.57K | 16.62K | 16.97K | 1.07% | 23253 |
| Apr 10, 2026 | 16.79K | 17.09K | 16.53K | 16.87K | 0.48% | 31797 |
| Apr 09, 2026 | 16.31K | 16.53K | 16.08K | 16.49K | 1.10% | 15946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.