Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 32.12 | 32.37 | 32.12 | 32.13 | 0.03% | 0 |
| Apr 30, 2026 | 32.23 | 32.41 | 32.13 | 32.13 | -0.30% | 0 |
| Apr 29, 2026 | 32.42 | 32.43 | 32.24 | 32.24 | -0.56% | 0 |
| Apr 28, 2026 | 32.20 | 32.47 | 32.20 | 32.24 | 0.13% | 0 |
| Apr 27, 2026 | 32.26 | 32.39 | 32.22 | 32.22 | -0.12% | 0 |
| Apr 24, 2026 | 32.31 | 32.50 | 32.31 | 32.39 | 0.24% | 0 |
| Apr 23, 2026 | 32.26 | 32.53 | 32.26 | 32.32 | 0.18% | 0 |
| Apr 22, 2026 | 32.17 | 32.45 | 32.17 | 32.37 | 0.60% | 0 |
| Apr 21, 2026 | 32.21 | 32.39 | 32.20 | 32.20 | -0.01% | 0 |
| Apr 20, 2026 | 32.22 | 32.41 | 32.22 | 32.27 | 0.16% | 0 |
| Apr 17, 2026 | 32.10 | 32.31 | 32.10 | 32.26 | 0.50% | 0 |
| Apr 16, 2026 | 32.13 | 32.32 | 32.13 | 32.25 | 0.36% | 0 |
| Apr 15, 2026 | 32.14 | 32.30 | 32.14 | 32.15 | 0.03% | 0 |
| Apr 14, 2026 | 32.08 | 32.28 | 32.08 | 32.17 | 0.27% | 0 |
| Apr 13, 2026 | 32.26 | 32.44 | 32.25 | 32.25 | -0.03% | 0 |
| Apr 10, 2026 | 32.35 | 32.50 | 32.25 | 32.25 | -0.32% | 0 |
| Apr 09, 2026 | 32.32 | 32.57 | 32.32 | 32.36 | 0.11% | 0 |
| Apr 08, 2026 | 32.11 | 32.57 | 32.11 | 32.39 | 0.87% | 0 |
| Apr 07, 2026 | 32.63 | 32.75 | 32.46 | 32.47 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.