Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CXM

ASX
0.017000001 AUD
0
0%
Last update Dec 16, 3:59 PM AEDT
Main market
Day range
0.017000001
0.017000001
Previous close
0.017000001
Open
0.017000001
Access this stock data via API
Subscribe
Centrex Ltd.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Jun 02, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 30, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 29, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 28, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 27, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 26, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 23, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 22, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 21, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 20, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 19, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 16, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 15, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 14, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 13, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 12, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 09, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 08, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 07, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 06, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 05, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Main market

Exchange is currently active.
Closing in 1 hour 14 minutes

14:45
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).