Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.54 | 14.74 | 14.52 | 14.55 | 0.07% | 36276 |
| Jul 15, 2025 | 14.92 | 14.92 | 14.45 | 14.56 | -2.41% | 1308400 |
| Jul 14, 2025 | 14.93 | 15.15 | 14.74 | 14.89 | -0.27% | 746700 |
| Jul 11, 2025 | 14.79 | 15.12 | 14.72 | 15.10 | 2.10% | 691900 |
| Jul 10, 2025 | 14.01 | 14.89 | 14.01 | 14.71 | 5.00% | 896500 |
| Jul 09, 2025 | 14.11 | 14.17 | 13.85 | 13.90 | -1.49% | 524000 |
| Jul 08, 2025 | 14.11 | 14.30 | 13.93 | 14.09 | -0.14% | 525400 |
| Jul 07, 2025 | 13.55 | 14.31 | 13.55 | 13.97 | 3.10% | 733200 |
| Jul 03, 2025 | 13.72 | 14.02 | 13.69 | 13.95 | 1.68% | 405200 |
| Jul 02, 2025 | 13.39 | 13.84 | 13.36 | 13.80 | 3.06% | 475400 |
| Jul 01, 2025 | 13.09 | 13.46 | 12.98 | 13.25 | 1.22% | 671400 |
| Jun 30, 2025 | 13.14 | 13.18 | 12.92 | 13.07 | -0.53% | 784900 |
| Jun 27, 2025 | 13.30 | 13.47 | 13.08 | 13.17 | -0.98% | 951600 |
| Jun 26, 2025 | 13.53 | 13.59 | 13.18 | 13.25 | -2.07% | 467500 |
| Jun 25, 2025 | 13.04 | 13.66 | 13 | 13.50 | 3.53% | 922100 |
| Jun 24, 2025 | 12.97 | 13.17 | 12.84 | 13.07 | 0.77% | 570600 |
| Jun 23, 2025 | 13.26 | 13.36 | 12.91 | 12.96 | -2.26% | 848300 |
| Jun 20, 2025 | 13.60 | 13.67 | 13.18 | 13.21 | -2.87% | 1459800 |
| Jun 18, 2025 | 13.70 | 13.75 | 13.55 | 13.56 | -1.02% | 574600 |
| Jun 17, 2025 | 13.75 | 13.89 | 13.54 | 13.72 | -0.22% | 864600 |
| Jun 16, 2025 | 14.03 | 14.18 | 13.77 | 13.79 | -1.71% | 752100 |