Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.13 | 24.18 | 22.81 | 24.18 | 4.54% | 371600 |
| Apr 01, 2026 | 22.47 | 23.28 | 22.47 | 23.22 | 3.34% | 221200 |
| Mar 31, 2026 | 22.23 | 22.56 | 21.96 | 22.55 | 1.44% | 320700 |
| Mar 30, 2026 | 22.49 | 22.57 | 22 | 22.16 | -1.47% | 208000 |
| Mar 27, 2026 | 22.35 | 22.87 | 22.20 | 22.34 | -0.04% | 200600 |
| Mar 26, 2026 | 22.69 | 23.08 | 22.59 | 22.66 | -0.13% | 271700 |
| Mar 25, 2026 | 23 | 23.03 | 22.53 | 22.72 | -1.22% | 218400 |
| Mar 24, 2026 | 22.34 | 23.06 | 22.33 | 23 | 2.95% | 232700 |
| Mar 23, 2026 | 21.80 | 22.44 | 21.67 | 22.26 | 2.11% | 743600 |
| Mar 20, 2026 | 22.73 | 22.73 | 21.42 | 21.60 | -4.97% | 798200 |
| Mar 19, 2026 | 22.10 | 22.62 | 22.04 | 22.54 | 1.99% | 378400 |
| Mar 18, 2026 | 22.08 | 23.23 | 21.91 | 22.77 | 3.13% | 785700 |
| Mar 17, 2026 | 21.47 | 22.02 | 21.40 | 22.01 | 2.52% | 466700 |
| Mar 16, 2026 | 20.31 | 21.26 | 20.16 | 21.24 | 4.58% | 630300 |
| Mar 13, 2026 | 19.63 | 20 | 19.15 | 19.76 | 0.66% | 812300 |
| Mar 12, 2026 | 20.71 | 20.81 | 19.74 | 19.77 | -4.54% | 734900 |
| Mar 11, 2026 | 21.45 | 21.61 | 20.48 | 21.04 | -1.91% | 761500 |
| Mar 10, 2026 | 21.81 | 22.84 | 21.81 | 22.17 | 1.65% | 876400 |
| Mar 09, 2026 | 22.02 | 22.20 | 21.33 | 21.57 | -2.04% | 1179300 |
| Mar 06, 2026 | 22.34 | 22.40 | 21.58 | 22.20 | -0.63% | 891300 |
| Mar 05, 2026 | 23.92 | 23.92 | 22.83 | 23.16 | -3.18% | 453200 |
| Mar 04, 2026 | 23.89 | 24.22 | 23.39 | 24.15 | 1.09% | 476700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.