Amundi MSCI World SRI UCITS ETF (MWOE) - Historical data, historical prices

opens in 2d 11h 59m

13.86150 EUR

2.1653

13.51%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

13.86150

13.66500

13.91100

Previous close

16.026800

Open

13.69700

Access this ETF data via API

Amundi MSCI World SRI UCITS ETF

13.86

2.17

13.51%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	13.70	13.91	13.67	13.86	1.20%	53332
Apr 01, 2026	16.03	16.03	16.03	16.03	0	179527
Mar 31, 2026	13.54	13.60	13.54	13.58	0.31%	36513
Mar 30, 2026	13.47	13.59	13.47	13.59	0.89%	44457
Mar 27, 2026	13.67	13.67	13.49	13.50	-1.27%	24101
Mar 26, 2026	13.78	13.78	13.69	13.69	-0.61%	67325
Mar 25, 2026	13.82	13.86	13.79	13.83	0.09%	58014
Mar 24, 2026	13.73	13.73	13.64	13.71	-0.16%	71749
Mar 23, 2026	13.49	13.86	13.47	13.71	1.64%	197134
Mar 20, 2026	13.84	13.85	13.65	13.65	-1.35%	49417
Mar 19, 2026	13.94	13.95	13.79	13.80	-1.01%	39943
Mar 18, 2026	14.19	14.19	14.01	14.02	-1.19%	53000
Mar 17, 2026	14.06	14.17	14.04	14.12	0.43%	27396
Mar 16, 2026	14.08	14.14	14.02	14.09	0.07%	100970
Mar 13, 2026	14.01	14.14	14.01	14.05	0.26%	66202
Mar 12, 2026	14.13	14.14	14.03	14.07	-0.42%	71058
Mar 11, 2026	14.14	14.18	14.10	14.14	0.04%	40751
Mar 10, 2026	14.17	14.21	14.09	14.20	0.23%	20151
Mar 09, 2026	13.87	14.00	13.85	14.00	0.93%	91396
Mar 06, 2026	14.23	14.25	14.02	14.06	-1.19%	32225
Mar 05, 2026	14.28	14.35	14.21	14.22	-0.43%	104584
Mar 04, 2026	14.17	14.32	14.17	14.29	0.89%	107873

Access /time_series data via our API — starting from the Basic plan and above.